NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 2.815 2.753 -0.062 -2.2% 2.774
High 2.850 2.773 -0.077 -2.7% 2.939
Low 2.743 2.699 -0.044 -1.6% 2.745
Close 2.756 2.765 0.009 0.3% 2.874
Range 0.107 0.074 -0.033 -30.8% 0.194
ATR 0.094 0.093 -0.001 -1.5% 0.000
Volume 11,896 7,053 -4,843 -40.7% 41,338
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.968 2.940 2.806
R3 2.894 2.866 2.785
R2 2.820 2.820 2.779
R1 2.792 2.792 2.772 2.806
PP 2.746 2.746 2.746 2.753
S1 2.718 2.718 2.758 2.732
S2 2.672 2.672 2.751
S3 2.598 2.644 2.745
S4 2.524 2.570 2.724
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.435 3.348 2.981
R3 3.241 3.154 2.927
R2 3.047 3.047 2.910
R1 2.960 2.960 2.892 3.004
PP 2.853 2.853 2.853 2.874
S1 2.766 2.766 2.856 2.810
S2 2.659 2.659 2.838
S3 2.465 2.572 2.821
S4 2.271 2.378 2.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.913 2.699 0.214 7.7% 0.089 3.2% 31% False True 8,183
10 2.939 2.699 0.240 8.7% 0.093 3.4% 28% False True 8,079
20 2.939 2.500 0.439 15.9% 0.087 3.2% 60% False False 7,208
40 2.939 2.500 0.439 15.9% 0.083 3.0% 60% False False 7,004
60 3.096 2.500 0.596 21.6% 0.076 2.8% 44% False False 6,550
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.088
2.618 2.967
1.618 2.893
1.000 2.847
0.618 2.819
HIGH 2.773
0.618 2.745
0.500 2.736
0.382 2.727
LOW 2.699
0.618 2.653
1.000 2.625
1.618 2.579
2.618 2.505
4.250 2.385
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 2.755 2.806
PP 2.746 2.792
S1 2.736 2.779

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols