NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	2.753	2.750	-0.003	-0.1%	2.774
High	2.773	2.762	-0.011	-0.4%	2.939
Low	2.699	2.707	0.008	0.3%	2.745
Close	2.765	2.740	-0.025	-0.9%	2.874
Range	0.074	0.055	-0.019	-25.7%	0.194
ATR	0.093	0.090	-0.002	-2.7%	0.000
Volume	7,053	5,397	-1,656	-23.5%	41,338

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.901	2.876	2.770
R3	2.846	2.821	2.755
R2	2.791	2.791	2.750
R1	2.766	2.766	2.745	2.751
PP	2.736	2.736	2.736	2.729
S1	2.711	2.711	2.735	2.696
S2	2.681	2.681	2.730
S3	2.626	2.656	2.725
S4	2.571	2.601	2.710

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.435	3.348	2.981
R3	3.241	3.154	2.927
R2	3.047	3.047	2.910
R1	2.960	2.960	2.892	3.004
PP	2.853	2.853	2.853	2.874
S1	2.766	2.766	2.856	2.810
S2	2.659	2.659	2.838
S3	2.465	2.572	2.821
S4	2.271	2.378	2.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.913	2.699	0.214	7.8%	0.087	3.2%	19%	False	False	7,757
10	2.939	2.699	0.240	8.8%	0.087	3.2%	17%	False	False	7,859
20	2.939	2.500	0.439	16.0%	0.087	3.2%	55%	False	False	7,309
40	2.939	2.500	0.439	16.0%	0.083	3.0%	55%	False	False	6,927
60	3.096	2.500	0.596	21.8%	0.076	2.8%	40%	False	False	6,570

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.996
2.618	2.906
1.618	2.851
1.000	2.817
0.618	2.796
HIGH	2.762
0.618	2.741
0.500	2.735
0.382	2.728
LOW	2.707
0.618	2.673
1.000	2.652
1.618	2.618
2.618	2.563
4.250	2.473

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	2.738	2.775
PP	2.736	2.763
S1	2.735	2.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols