NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 2.740 2.765 0.025 0.9% 2.815
High 2.747 2.823 0.076 2.8% 2.850
Low 2.691 2.752 0.061 2.3% 2.691
Close 2.721 2.818 0.097 3.6% 2.721
Range 0.056 0.071 0.015 26.8% 0.159
ATR 0.088 0.089 0.001 1.1% 0.000
Volume 5,123 7,301 2,178 42.5% 29,469
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.011 2.985 2.857
R3 2.940 2.914 2.838
R2 2.869 2.869 2.831
R1 2.843 2.843 2.825 2.856
PP 2.798 2.798 2.798 2.804
S1 2.772 2.772 2.811 2.785
S2 2.727 2.727 2.805
S3 2.656 2.701 2.798
S4 2.585 2.630 2.779
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.231 3.135 2.808
R3 3.072 2.976 2.765
R2 2.913 2.913 2.750
R1 2.817 2.817 2.736 2.786
PP 2.754 2.754 2.754 2.738
S1 2.658 2.658 2.706 2.627
S2 2.595 2.595 2.692
S3 2.436 2.499 2.677
S4 2.277 2.340 2.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.850 2.691 0.159 5.6% 0.073 2.6% 80% False False 7,354
10 2.939 2.691 0.248 8.8% 0.087 3.1% 51% False False 7,810
20 2.939 2.500 0.439 15.6% 0.083 2.9% 72% False False 7,488
40 2.939 2.500 0.439 15.6% 0.084 3.0% 72% False False 6,966
60 3.096 2.500 0.596 21.1% 0.077 2.7% 53% False False 6,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.125
2.618 3.009
1.618 2.938
1.000 2.894
0.618 2.867
HIGH 2.823
0.618 2.796
0.500 2.788
0.382 2.779
LOW 2.752
0.618 2.708
1.000 2.681
1.618 2.637
2.618 2.566
4.250 2.450
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 2.808 2.798
PP 2.798 2.777
S1 2.788 2.757

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols