NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	2.765	2.821	0.056	2.0%	2.815
High	2.823	2.857	0.034	1.2%	2.850
Low	2.752	2.803	0.051	1.9%	2.691
Close	2.818	2.850	0.032	1.1%	2.721
Range	0.071	0.054	-0.017	-23.9%	0.159
ATR	0.089	0.087	-0.003	-2.8%	0.000
Volume	7,301	4,570	-2,731	-37.4%	29,469

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.999	2.978	2.880
R3	2.945	2.924	2.865
R2	2.891	2.891	2.860
R1	2.870	2.870	2.855	2.881
PP	2.837	2.837	2.837	2.842
S1	2.816	2.816	2.845	2.827
S2	2.783	2.783	2.840
S3	2.729	2.762	2.835
S4	2.675	2.708	2.820

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.231	3.135	2.808
R3	3.072	2.976	2.765
R2	2.913	2.913	2.750
R1	2.817	2.817	2.736	2.786
PP	2.754	2.754	2.754	2.738
S1	2.658	2.658	2.706	2.627
S2	2.595	2.595	2.692
S3	2.436	2.499	2.677
S4	2.277	2.340	2.634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.857	2.691	0.166	5.8%	0.062	2.2%	96%	True	False	5,888
10	2.939	2.691	0.248	8.7%	0.079	2.8%	64%	False	False	7,397
20	2.939	2.500	0.439	15.4%	0.082	2.9%	80%	False	False	7,607
40	2.939	2.500	0.439	15.4%	0.083	2.9%	80%	False	False	6,985
60	3.096	2.500	0.596	20.9%	0.078	2.7%	59%	False	False	6,711

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.087
2.618	2.998
1.618	2.944
1.000	2.911
0.618	2.890
HIGH	2.857
0.618	2.836
0.500	2.830
0.382	2.824
LOW	2.803
0.618	2.770
1.000	2.749
1.618	2.716
2.618	2.662
4.250	2.574

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	2.843	2.825
PP	2.837	2.799
S1	2.830	2.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols