NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 2.821 2.845 0.024 0.9% 2.815
High 2.857 2.912 0.055 1.9% 2.850
Low 2.803 2.839 0.036 1.3% 2.691
Close 2.850 2.890 0.040 1.4% 2.721
Range 0.054 0.073 0.019 35.2% 0.159
ATR 0.087 0.086 -0.001 -1.1% 0.000
Volume 4,570 10,834 6,264 137.1% 29,469
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.099 3.068 2.930
R3 3.026 2.995 2.910
R2 2.953 2.953 2.903
R1 2.922 2.922 2.897 2.938
PP 2.880 2.880 2.880 2.888
S1 2.849 2.849 2.883 2.865
S2 2.807 2.807 2.877
S3 2.734 2.776 2.870
S4 2.661 2.703 2.850
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.231 3.135 2.808
R3 3.072 2.976 2.765
R2 2.913 2.913 2.750
R1 2.817 2.817 2.736 2.786
PP 2.754 2.754 2.754 2.738
S1 2.658 2.658 2.706 2.627
S2 2.595 2.595 2.692
S3 2.436 2.499 2.677
S4 2.277 2.340 2.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.912 2.691 0.221 7.6% 0.062 2.1% 90% True False 6,645
10 2.913 2.691 0.222 7.7% 0.075 2.6% 90% False False 7,414
20 2.939 2.533 0.406 14.0% 0.080 2.8% 88% False False 7,688
40 2.939 2.500 0.439 15.2% 0.084 2.9% 89% False False 7,192
60 3.096 2.500 0.596 20.6% 0.078 2.7% 65% False False 6,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.222
2.618 3.103
1.618 3.030
1.000 2.985
0.618 2.957
HIGH 2.912
0.618 2.884
0.500 2.876
0.382 2.867
LOW 2.839
0.618 2.794
1.000 2.766
1.618 2.721
2.618 2.648
4.250 2.529
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 2.885 2.871
PP 2.880 2.851
S1 2.876 2.832

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols