NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 2.845 2.862 0.017 0.6% 2.815
High 2.912 2.886 -0.026 -0.9% 2.850
Low 2.839 2.811 -0.028 -1.0% 2.691
Close 2.890 2.847 -0.043 -1.5% 2.721
Range 0.073 0.075 0.002 2.7% 0.159
ATR 0.086 0.085 0.000 -0.5% 0.000
Volume 10,834 8,266 -2,568 -23.7% 29,469
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.073 3.035 2.888
R3 2.998 2.960 2.868
R2 2.923 2.923 2.861
R1 2.885 2.885 2.854 2.867
PP 2.848 2.848 2.848 2.839
S1 2.810 2.810 2.840 2.792
S2 2.773 2.773 2.833
S3 2.698 2.735 2.826
S4 2.623 2.660 2.806
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.231 3.135 2.808
R3 3.072 2.976 2.765
R2 2.913 2.913 2.750
R1 2.817 2.817 2.736 2.786
PP 2.754 2.754 2.754 2.738
S1 2.658 2.658 2.706 2.627
S2 2.595 2.595 2.692
S3 2.436 2.499 2.677
S4 2.277 2.340 2.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.912 2.691 0.221 7.8% 0.066 2.3% 71% False False 7,218
10 2.913 2.691 0.222 7.8% 0.077 2.7% 70% False False 7,488
20 2.939 2.609 0.330 11.6% 0.078 2.7% 72% False False 7,430
40 2.939 2.500 0.439 15.4% 0.083 2.9% 79% False False 7,243
60 3.096 2.500 0.596 20.9% 0.078 2.7% 58% False False 6,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.205
2.618 3.082
1.618 3.007
1.000 2.961
0.618 2.932
HIGH 2.886
0.618 2.857
0.500 2.849
0.382 2.840
LOW 2.811
0.618 2.765
1.000 2.736
1.618 2.690
2.618 2.615
4.250 2.492
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 2.849 2.858
PP 2.848 2.854
S1 2.848 2.851

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols