NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	2.862	2.856	-0.006	-0.2%	2.765
High	2.886	2.880	-0.006	-0.2%	2.912
Low	2.811	2.769	-0.042	-1.5%	2.752
Close	2.847	2.775	-0.072	-2.5%	2.775
Range	0.075	0.111	0.036	48.0%	0.160
ATR	0.085	0.087	0.002	2.2%	0.000
Volume	8,266	9,360	1,094	13.2%	40,331

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.141	3.069	2.836
R3	3.030	2.958	2.806
R2	2.919	2.919	2.795
R1	2.847	2.847	2.785	2.828
PP	2.808	2.808	2.808	2.798
S1	2.736	2.736	2.765	2.717
S2	2.697	2.697	2.755
S3	2.586	2.625	2.744
S4	2.475	2.514	2.714

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.293	3.194	2.863
R3	3.133	3.034	2.819
R2	2.973	2.973	2.804
R1	2.874	2.874	2.790	2.924
PP	2.813	2.813	2.813	2.838
S1	2.714	2.714	2.760	2.764
S2	2.653	2.653	2.746
S3	2.493	2.554	2.731
S4	2.333	2.394	2.687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.912	2.752	0.160	5.8%	0.077	2.8%	14%	False	False	8,066
10	2.913	2.691	0.222	8.0%	0.078	2.8%	38%	False	False	7,640
20	2.939	2.650	0.289	10.4%	0.081	2.9%	43%	False	False	7,742
40	2.939	2.500	0.439	15.8%	0.084	3.0%	63%	False	False	7,357
60	3.045	2.500	0.545	19.6%	0.079	2.8%	50%	False	False	6,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.352
2.618	3.171
1.618	3.060
1.000	2.991
0.618	2.949
HIGH	2.880
0.618	2.838
0.500	2.825
0.382	2.811
LOW	2.769
0.618	2.700
1.000	2.658
1.618	2.589
2.618	2.478
4.250	2.297

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	2.825	2.841
PP	2.808	2.819
S1	2.792	2.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols