NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 01-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.856 |
2.884 |
0.028 |
1.0% |
2.765 |
| High |
2.880 |
2.962 |
0.082 |
2.8% |
2.912 |
| Low |
2.769 |
2.884 |
0.115 |
4.2% |
2.752 |
| Close |
2.775 |
2.953 |
0.178 |
6.4% |
2.775 |
| Range |
0.111 |
0.078 |
-0.033 |
-29.7% |
0.160 |
| ATR |
0.087 |
0.094 |
0.007 |
8.2% |
0.000 |
| Volume |
9,360 |
17,772 |
8,412 |
89.9% |
40,331 |
|
| Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.138 |
2.996 |
|
| R3 |
3.089 |
3.060 |
2.974 |
|
| R2 |
3.011 |
3.011 |
2.967 |
|
| R1 |
2.982 |
2.982 |
2.960 |
2.997 |
| PP |
2.933 |
2.933 |
2.933 |
2.940 |
| S1 |
2.904 |
2.904 |
2.946 |
2.919 |
| S2 |
2.855 |
2.855 |
2.939 |
|
| S3 |
2.777 |
2.826 |
2.932 |
|
| S4 |
2.699 |
2.748 |
2.910 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.194 |
2.863 |
|
| R3 |
3.133 |
3.034 |
2.819 |
|
| R2 |
2.973 |
2.973 |
2.804 |
|
| R1 |
2.874 |
2.874 |
2.790 |
2.924 |
| PP |
2.813 |
2.813 |
2.813 |
2.838 |
| S1 |
2.714 |
2.714 |
2.760 |
2.764 |
| S2 |
2.653 |
2.653 |
2.746 |
|
| S3 |
2.493 |
2.554 |
2.731 |
|
| S4 |
2.333 |
2.394 |
2.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.962 |
2.769 |
0.193 |
6.5% |
0.078 |
2.6% |
95% |
True |
False |
10,160 |
| 10 |
2.962 |
2.691 |
0.271 |
9.2% |
0.075 |
2.6% |
97% |
True |
False |
8,757 |
| 20 |
2.962 |
2.691 |
0.271 |
9.2% |
0.081 |
2.8% |
97% |
True |
False |
8,329 |
| 40 |
2.962 |
2.500 |
0.462 |
15.6% |
0.084 |
2.8% |
98% |
True |
False |
7,687 |
| 60 |
3.015 |
2.500 |
0.515 |
17.4% |
0.079 |
2.7% |
88% |
False |
False |
7,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.294 |
|
2.618 |
3.166 |
|
1.618 |
3.088 |
|
1.000 |
3.040 |
|
0.618 |
3.010 |
|
HIGH |
2.962 |
|
0.618 |
2.932 |
|
0.500 |
2.923 |
|
0.382 |
2.914 |
|
LOW |
2.884 |
|
0.618 |
2.836 |
|
1.000 |
2.806 |
|
1.618 |
2.758 |
|
2.618 |
2.680 |
|
4.250 |
2.553 |
|
|
| Fisher Pivots for day following 01-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.943 |
2.924 |
| PP |
2.933 |
2.895 |
| S1 |
2.923 |
2.866 |
|