NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 01-Feb-2021

Day Change Summary
	Previous	Current
	29-Jan-2021	01-Feb-2021	Change	Change %	Previous Week
Open	2.856	2.884	0.028	1.0%	2.765
High	2.880	2.962	0.082	2.8%	2.912
Low	2.769	2.884	0.115	4.2%	2.752
Close	2.775	2.953	0.178	6.4%	2.775
Range	0.111	0.078	-0.033	-29.7%	0.160
ATR	0.087	0.094	0.007	8.2%	0.000
Volume	9,360	17,772	8,412	89.9%	40,331

Daily Pivots for day following 01-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.167	3.138	2.996
R3	3.089	3.060	2.974
R2	3.011	3.011	2.967
R1	2.982	2.982	2.960	2.997
PP	2.933	2.933	2.933	2.940
S1	2.904	2.904	2.946	2.919
S2	2.855	2.855	2.939
S3	2.777	2.826	2.932
S4	2.699	2.748	2.910

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.293	3.194	2.863
R3	3.133	3.034	2.819
R2	2.973	2.973	2.804
R1	2.874	2.874	2.790	2.924
PP	2.813	2.813	2.813	2.838
S1	2.714	2.714	2.760	2.764
S2	2.653	2.653	2.746
S3	2.493	2.554	2.731
S4	2.333	2.394	2.687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.962	2.769	0.193	6.5%	0.078	2.6%	95%	True	False	10,160
10	2.962	2.691	0.271	9.2%	0.075	2.6%	97%	True	False	8,757
20	2.962	2.691	0.271	9.2%	0.081	2.8%	97%	True	False	8,329
40	2.962	2.500	0.462	15.6%	0.084	2.8%	98%	True	False	7,687
60	3.015	2.500	0.515	17.4%	0.079	2.7%	88%	False	False	7,214

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.294
2.618	3.166
1.618	3.088
1.000	3.040
0.618	3.010
HIGH	2.962
0.618	2.932
0.500	2.923
0.382	2.914
LOW	2.884
0.618	2.836
1.000	2.806
1.618	2.758
2.618	2.680
4.250	2.553

Fisher Pivots for day following 01-Feb-2021
Pivot	1 day	3 day
R1	2.943	2.924
PP	2.933	2.895
S1	2.923	2.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols