NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 2.884 2.935 0.051 1.8% 2.765
High 2.962 3.037 0.075 2.5% 2.912
Low 2.884 2.922 0.038 1.3% 2.752
Close 2.953 2.949 -0.004 -0.1% 2.775
Range 0.078 0.115 0.037 47.4% 0.160
ATR 0.094 0.096 0.001 1.6% 0.000
Volume 17,772 16,855 -917 -5.2% 40,331
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.314 3.247 3.012
R3 3.199 3.132 2.981
R2 3.084 3.084 2.970
R1 3.017 3.017 2.960 3.051
PP 2.969 2.969 2.969 2.986
S1 2.902 2.902 2.938 2.936
S2 2.854 2.854 2.928
S3 2.739 2.787 2.917
S4 2.624 2.672 2.886
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.293 3.194 2.863
R3 3.133 3.034 2.819
R2 2.973 2.973 2.804
R1 2.874 2.874 2.790 2.924
PP 2.813 2.813 2.813 2.838
S1 2.714 2.714 2.760 2.764
S2 2.653 2.653 2.746
S3 2.493 2.554 2.731
S4 2.333 2.394 2.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.037 2.769 0.268 9.1% 0.090 3.1% 67% True False 12,617
10 3.037 2.691 0.346 11.7% 0.076 2.6% 75% True False 9,253
20 3.037 2.691 0.346 11.7% 0.085 2.9% 75% True False 8,852
40 3.037 2.500 0.537 18.2% 0.082 2.8% 84% True False 7,529
60 3.037 2.500 0.537 18.2% 0.080 2.7% 84% True False 7,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.526
2.618 3.338
1.618 3.223
1.000 3.152
0.618 3.108
HIGH 3.037
0.618 2.993
0.500 2.980
0.382 2.966
LOW 2.922
0.618 2.851
1.000 2.807
1.618 2.736
2.618 2.621
4.250 2.433
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 2.980 2.934
PP 2.969 2.918
S1 2.959 2.903

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols