NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	2.935	2.923	-0.012	-0.4%	2.765
High	3.037	2.958	-0.079	-2.6%	2.912
Low	2.922	2.891	-0.031	-1.1%	2.752
Close	2.949	2.911	-0.038	-1.3%	2.775
Range	0.115	0.067	-0.048	-41.7%	0.160
ATR	0.096	0.094	-0.002	-2.1%	0.000
Volume	16,855	9,180	-7,675	-45.5%	40,331

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.121	3.083	2.948
R3	3.054	3.016	2.929
R2	2.987	2.987	2.923
R1	2.949	2.949	2.917	2.935
PP	2.920	2.920	2.920	2.913
S1	2.882	2.882	2.905	2.868
S2	2.853	2.853	2.899
S3	2.786	2.815	2.893
S4	2.719	2.748	2.874

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.293	3.194	2.863
R3	3.133	3.034	2.819
R2	2.973	2.973	2.804
R1	2.874	2.874	2.790	2.924
PP	2.813	2.813	2.813	2.838
S1	2.714	2.714	2.760	2.764
S2	2.653	2.653	2.746
S3	2.493	2.554	2.731
S4	2.333	2.394	2.687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.037	2.769	0.268	9.2%	0.089	3.1%	53%	False	False	12,286
10	3.037	2.691	0.346	11.9%	0.076	2.6%	64%	False	False	9,465
20	3.037	2.691	0.346	11.9%	0.084	2.9%	64%	False	False	8,772
40	3.037	2.500	0.537	18.4%	0.081	2.8%	77%	False	False	7,575
60	3.037	2.500	0.537	18.4%	0.079	2.7%	77%	False	False	7,517

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.243
2.618	3.133
1.618	3.066
1.000	3.025
0.618	2.999
HIGH	2.958
0.618	2.932
0.500	2.925
0.382	2.917
LOW	2.891
0.618	2.850
1.000	2.824
1.618	2.783
2.618	2.716
4.250	2.606

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	2.925	2.961
PP	2.920	2.944
S1	2.916	2.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols