NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 04-Feb-2021

Day Change Summary
	Previous	Current
	03-Feb-2021	04-Feb-2021	Change	Change %	Previous Week
Open	2.923	2.896	-0.027	-0.9%	2.765
High	2.958	3.015	0.057	1.9%	2.912
Low	2.891	2.879	-0.012	-0.4%	2.752
Close	2.911	3.002	0.091	3.1%	2.775
Range	0.067	0.136	0.069	103.0%	0.160
ATR	0.094	0.097	0.003	3.2%	0.000
Volume	9,180	16,450	7,270	79.2%	40,331

Daily Pivots for day following 04-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.373	3.324	3.077
R3	3.237	3.188	3.039
R2	3.101	3.101	3.027
R1	3.052	3.052	3.014	3.077
PP	2.965	2.965	2.965	2.978
S1	2.916	2.916	2.990	2.941
S2	2.829	2.829	2.977
S3	2.693	2.780	2.965
S4	2.557	2.644	2.927

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.293	3.194	2.863
R3	3.133	3.034	2.819
R2	2.973	2.973	2.804
R1	2.874	2.874	2.790	2.924
PP	2.813	2.813	2.813	2.838
S1	2.714	2.714	2.760	2.764
S2	2.653	2.653	2.746
S3	2.493	2.554	2.731
S4	2.333	2.394	2.687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.037	2.769	0.268	8.9%	0.101	3.4%	87%	False	False	13,923
10	3.037	2.691	0.346	11.5%	0.084	2.8%	90%	False	False	10,571
20	3.037	2.691	0.346	11.5%	0.086	2.8%	90%	False	False	9,215
40	3.037	2.500	0.537	17.9%	0.083	2.8%	93%	False	False	7,677
60	3.037	2.500	0.537	17.9%	0.080	2.7%	93%	False	False	7,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.593
2.618	3.371
1.618	3.235
1.000	3.151
0.618	3.099
HIGH	3.015
0.618	2.963
0.500	2.947
0.382	2.931
LOW	2.879
0.618	2.795
1.000	2.743
1.618	2.659
2.618	2.523
4.250	2.301

Fisher Pivots for day following 04-Feb-2021
Pivot	1 day	3 day
R1	2.984	2.987
PP	2.965	2.973
S1	2.947	2.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols