NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	2.896	3.013	0.117	4.0%	2.884
High	3.015	3.065	0.050	1.7%	3.065
Low	2.879	2.955	0.076	2.6%	2.879
Close	3.002	2.974	-0.028	-0.9%	2.974
Range	0.136	0.110	-0.026	-19.1%	0.186
ATR	0.097	0.098	0.001	1.0%	0.000
Volume	16,450	19,507	3,057	18.6%	79,764

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.328	3.261	3.035
R3	3.218	3.151	3.004
R2	3.108	3.108	2.994
R1	3.041	3.041	2.984	3.020
PP	2.998	2.998	2.998	2.987
S1	2.931	2.931	2.964	2.910
S2	2.888	2.888	2.954
S3	2.778	2.821	2.944
S4	2.668	2.711	2.914

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.531	3.438	3.076
R3	3.345	3.252	3.025
R2	3.159	3.159	3.008
R1	3.066	3.066	2.991	3.113
PP	2.973	2.973	2.973	2.996
S1	2.880	2.880	2.957	2.927
S2	2.787	2.787	2.940
S3	2.601	2.694	2.923
S4	2.415	2.508	2.872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.065	2.879	0.186	6.3%	0.101	3.4%	51%	True	False	15,952
10	3.065	2.752	0.313	10.5%	0.089	3.0%	71%	True	False	12,009
20	3.065	2.691	0.374	12.6%	0.087	2.9%	76%	True	False	9,860
40	3.065	2.500	0.565	19.0%	0.084	2.8%	84%	True	False	7,924
60	3.065	2.500	0.565	19.0%	0.081	2.7%	84%	True	False	8,005

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.533
2.618	3.353
1.618	3.243
1.000	3.175
0.618	3.133
HIGH	3.065
0.618	3.023
0.500	3.010
0.382	2.997
LOW	2.955
0.618	2.887
1.000	2.845
1.618	2.777
2.618	2.667
4.250	2.488

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	3.010	2.973
PP	2.998	2.973
S1	2.986	2.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols