NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	3.013	2.999	-0.014	-0.5%	2.884
High	3.065	3.054	-0.011	-0.4%	3.065
Low	2.955	2.968	0.013	0.4%	2.879
Close	2.974	3.004	0.030	1.0%	2.974
Range	0.110	0.086	-0.024	-21.8%	0.186
ATR	0.098	0.097	-0.001	-0.8%	0.000
Volume	19,507	14,415	-5,092	-26.1%	79,764

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.267	3.221	3.051
R3	3.181	3.135	3.028
R2	3.095	3.095	3.020
R1	3.049	3.049	3.012	3.072
PP	3.009	3.009	3.009	3.020
S1	2.963	2.963	2.996	2.986
S2	2.923	2.923	2.988
S3	2.837	2.877	2.980
S4	2.751	2.791	2.957

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.531	3.438	3.076
R3	3.345	3.252	3.025
R2	3.159	3.159	3.008
R1	3.066	3.066	2.991	3.113
PP	2.973	2.973	2.973	2.996
S1	2.880	2.880	2.957	2.927
S2	2.787	2.787	2.940
S3	2.601	2.694	2.923
S4	2.415	2.508	2.872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.065	2.879	0.186	6.2%	0.103	3.4%	67%	False	False	15,281
10	3.065	2.769	0.296	9.9%	0.091	3.0%	79%	False	False	12,720
20	3.065	2.691	0.374	12.5%	0.089	3.0%	84%	False	False	10,265
40	3.065	2.500	0.565	18.8%	0.084	2.8%	89%	False	False	8,169
60	3.065	2.500	0.565	18.8%	0.082	2.7%	89%	False	False	8,178

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.420
2.618	3.279
1.618	3.193
1.000	3.140
0.618	3.107
HIGH	3.054
0.618	3.021
0.500	3.011
0.382	3.001
LOW	2.968
0.618	2.915
1.000	2.882
1.618	2.829
2.618	2.743
4.250	2.603

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	3.011	2.993
PP	3.009	2.983
S1	3.006	2.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols