NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	2.999	3.008	0.009	0.3%	2.884
High	3.054	3.027	-0.027	-0.9%	3.065
Low	2.968	2.926	-0.042	-1.4%	2.879
Close	3.004	2.980	-0.024	-0.8%	2.974
Range	0.086	0.101	0.015	17.4%	0.186
ATR	0.097	0.097	0.000	0.3%	0.000
Volume	14,415	10,878	-3,537	-24.5%	79,764

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.281	3.231	3.036
R3	3.180	3.130	3.008
R2	3.079	3.079	2.999
R1	3.029	3.029	2.989	3.004
PP	2.978	2.978	2.978	2.965
S1	2.928	2.928	2.971	2.903
S2	2.877	2.877	2.961
S3	2.776	2.827	2.952
S4	2.675	2.726	2.924

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.531	3.438	3.076
R3	3.345	3.252	3.025
R2	3.159	3.159	3.008
R1	3.066	3.066	2.991	3.113
PP	2.973	2.973	2.973	2.996
S1	2.880	2.880	2.957	2.927
S2	2.787	2.787	2.940
S3	2.601	2.694	2.923
S4	2.415	2.508	2.872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.065	2.879	0.186	6.2%	0.100	3.4%	54%	False	False	14,086
10	3.065	2.769	0.296	9.9%	0.095	3.2%	71%	False	False	13,351
20	3.065	2.691	0.374	12.6%	0.087	2.9%	77%	False	False	10,374
40	3.065	2.500	0.565	19.0%	0.082	2.8%	85%	False	False	8,240
60	3.065	2.500	0.565	19.0%	0.083	2.8%	85%	False	False	8,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.456
2.618	3.291
1.618	3.190
1.000	3.128
0.618	3.089
HIGH	3.027
0.618	2.988
0.500	2.977
0.382	2.965
LOW	2.926
0.618	2.864
1.000	2.825
1.618	2.763
2.618	2.662
4.250	2.497

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	2.979	2.996
PP	2.978	2.990
S1	2.977	2.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols