NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.999 |
3.008 |
0.009 |
0.3% |
2.884 |
| High |
3.054 |
3.027 |
-0.027 |
-0.9% |
3.065 |
| Low |
2.968 |
2.926 |
-0.042 |
-1.4% |
2.879 |
| Close |
3.004 |
2.980 |
-0.024 |
-0.8% |
2.974 |
| Range |
0.086 |
0.101 |
0.015 |
17.4% |
0.186 |
| ATR |
0.097 |
0.097 |
0.000 |
0.3% |
0.000 |
| Volume |
14,415 |
10,878 |
-3,537 |
-24.5% |
79,764 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.281 |
3.231 |
3.036 |
|
| R3 |
3.180 |
3.130 |
3.008 |
|
| R2 |
3.079 |
3.079 |
2.999 |
|
| R1 |
3.029 |
3.029 |
2.989 |
3.004 |
| PP |
2.978 |
2.978 |
2.978 |
2.965 |
| S1 |
2.928 |
2.928 |
2.971 |
2.903 |
| S2 |
2.877 |
2.877 |
2.961 |
|
| S3 |
2.776 |
2.827 |
2.952 |
|
| S4 |
2.675 |
2.726 |
2.924 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.438 |
3.076 |
|
| R3 |
3.345 |
3.252 |
3.025 |
|
| R2 |
3.159 |
3.159 |
3.008 |
|
| R1 |
3.066 |
3.066 |
2.991 |
3.113 |
| PP |
2.973 |
2.973 |
2.973 |
2.996 |
| S1 |
2.880 |
2.880 |
2.957 |
2.927 |
| S2 |
2.787 |
2.787 |
2.940 |
|
| S3 |
2.601 |
2.694 |
2.923 |
|
| S4 |
2.415 |
2.508 |
2.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.065 |
2.879 |
0.186 |
6.2% |
0.100 |
3.4% |
54% |
False |
False |
14,086 |
| 10 |
3.065 |
2.769 |
0.296 |
9.9% |
0.095 |
3.2% |
71% |
False |
False |
13,351 |
| 20 |
3.065 |
2.691 |
0.374 |
12.6% |
0.087 |
2.9% |
77% |
False |
False |
10,374 |
| 40 |
3.065 |
2.500 |
0.565 |
19.0% |
0.082 |
2.8% |
85% |
False |
False |
8,240 |
| 60 |
3.065 |
2.500 |
0.565 |
19.0% |
0.083 |
2.8% |
85% |
False |
False |
8,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.456 |
|
2.618 |
3.291 |
|
1.618 |
3.190 |
|
1.000 |
3.128 |
|
0.618 |
3.089 |
|
HIGH |
3.027 |
|
0.618 |
2.988 |
|
0.500 |
2.977 |
|
0.382 |
2.965 |
|
LOW |
2.926 |
|
0.618 |
2.864 |
|
1.000 |
2.825 |
|
1.618 |
2.763 |
|
2.618 |
2.662 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.979 |
2.996 |
| PP |
2.978 |
2.990 |
| S1 |
2.977 |
2.985 |
|