NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	3.008	2.967	-0.041	-1.4%	2.884
High	3.027	3.037	0.010	0.3%	3.065
Low	2.926	2.915	-0.011	-0.4%	2.879
Close	2.980	3.018	0.038	1.3%	2.974
Range	0.101	0.122	0.021	20.8%	0.186
ATR	0.097	0.099	0.002	1.8%	0.000
Volume	10,878	18,077	7,199	66.2%	79,764

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.356	3.309	3.085
R3	3.234	3.187	3.052
R2	3.112	3.112	3.040
R1	3.065	3.065	3.029	3.089
PP	2.990	2.990	2.990	3.002
S1	2.943	2.943	3.007	2.967
S2	2.868	2.868	2.996
S3	2.746	2.821	2.984
S4	2.624	2.699	2.951

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.531	3.438	3.076
R3	3.345	3.252	3.025
R2	3.159	3.159	3.008
R1	3.066	3.066	2.991	3.113
PP	2.973	2.973	2.973	2.996
S1	2.880	2.880	2.957	2.927
S2	2.787	2.787	2.940
S3	2.601	2.694	2.923
S4	2.415	2.508	2.872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.065	2.879	0.186	6.2%	0.111	3.7%	75%	False	False	15,865
10	3.065	2.769	0.296	9.8%	0.100	3.3%	84%	False	False	14,076
20	3.065	2.691	0.374	12.4%	0.088	2.9%	87%	False	False	10,745
40	3.065	2.500	0.565	18.7%	0.084	2.8%	92%	False	False	8,600
60	3.065	2.500	0.565	18.7%	0.084	2.8%	92%	False	False	8,539

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.556
2.618	3.356
1.618	3.234
1.000	3.159
0.618	3.112
HIGH	3.037
0.618	2.990
0.500	2.976
0.382	2.962
LOW	2.915
0.618	2.840
1.000	2.793
1.618	2.718
2.618	2.596
4.250	2.397

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	3.004	3.007
PP	2.990	2.996
S1	2.976	2.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols