NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 3.037 2.982 -0.055 -1.8% 2.999
High 3.065 3.035 -0.030 -1.0% 3.065
Low 2.947 2.950 0.003 0.1% 2.915
Close 2.975 3.007 0.032 1.1% 3.007
Range 0.118 0.085 -0.033 -28.0% 0.150
ATR 0.100 0.099 -0.001 -1.1% 0.000
Volume 15,848 13,792 -2,056 -13.0% 73,010
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.252 3.215 3.054
R3 3.167 3.130 3.030
R2 3.082 3.082 3.023
R1 3.045 3.045 3.015 3.064
PP 2.997 2.997 2.997 3.007
S1 2.960 2.960 2.999 2.979
S2 2.912 2.912 2.991
S3 2.827 2.875 2.984
S4 2.742 2.790 2.960
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.446 3.376 3.090
R3 3.296 3.226 3.048
R2 3.146 3.146 3.035
R1 3.076 3.076 3.021 3.111
PP 2.996 2.996 2.996 3.013
S1 2.926 2.926 2.993 2.961
S2 2.846 2.846 2.980
S3 2.696 2.776 2.966
S4 2.546 2.626 2.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.065 2.915 0.150 5.0% 0.102 3.4% 61% False False 14,602
10 3.065 2.879 0.186 6.2% 0.102 3.4% 69% False False 15,277
20 3.065 2.691 0.374 12.4% 0.090 3.0% 84% False False 11,458
40 3.065 2.500 0.565 18.8% 0.086 2.9% 90% False False 9,062
60 3.065 2.500 0.565 18.8% 0.085 2.8% 90% False False 8,797
80 3.096 2.500 0.596 19.8% 0.078 2.6% 85% False False 7,627
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.396
2.618 3.258
1.618 3.173
1.000 3.120
0.618 3.088
HIGH 3.035
0.618 3.003
0.500 2.993
0.382 2.982
LOW 2.950
0.618 2.897
1.000 2.865
1.618 2.812
2.618 2.727
4.250 2.589
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 3.002 3.001
PP 2.997 2.996
S1 2.993 2.990

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols