NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	2.982	3.057	0.075	2.5%	2.999
High	3.035	3.110	0.075	2.5%	3.065
Low	2.950	3.012	0.062	2.1%	2.915
Close	3.007	3.077	0.070	2.3%	3.007
Range	0.085	0.098	0.013	15.3%	0.150
ATR	0.099	0.099	0.000	0.3%	0.000
Volume	13,792	26,302	12,510	90.7%	73,010

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.360	3.317	3.131
R3	3.262	3.219	3.104
R2	3.164	3.164	3.095
R1	3.121	3.121	3.086	3.143
PP	3.066	3.066	3.066	3.077
S1	3.023	3.023	3.068	3.045
S2	2.968	2.968	3.059
S3	2.870	2.925	3.050
S4	2.772	2.827	3.023

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.446	3.376	3.090
R3	3.296	3.226	3.048
R2	3.146	3.146	3.035
R1	3.076	3.076	3.021	3.111
PP	2.996	2.996	2.996	3.013
S1	2.926	2.926	2.993	2.961
S2	2.846	2.846	2.980
S3	2.696	2.776	2.966
S4	2.546	2.626	2.925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.110	2.915	0.195	6.3%	0.105	3.4%	83%	True	False	16,979
10	3.110	2.879	0.231	7.5%	0.104	3.4%	86%	True	False	16,130
20	3.110	2.691	0.419	13.6%	0.090	2.9%	92%	True	False	12,443
40	3.110	2.500	0.610	19.8%	0.087	2.8%	95%	True	False	9,628
60	3.110	2.500	0.610	19.8%	0.085	2.8%	95%	True	False	9,070
80	3.110	2.500	0.610	19.8%	0.078	2.5%	95%	True	False	7,884

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.527
2.618	3.367
1.618	3.269
1.000	3.208
0.618	3.171
HIGH	3.110
0.618	3.073
0.500	3.061
0.382	3.049
LOW	3.012
0.618	2.951
1.000	2.914
1.618	2.853
2.618	2.755
4.250	2.596

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	3.072	3.061
PP	3.066	3.045
S1	3.061	3.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols