NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.982 |
3.057 |
0.075 |
2.5% |
2.999 |
| High |
3.035 |
3.110 |
0.075 |
2.5% |
3.065 |
| Low |
2.950 |
3.012 |
0.062 |
2.1% |
2.915 |
| Close |
3.007 |
3.077 |
0.070 |
2.3% |
3.007 |
| Range |
0.085 |
0.098 |
0.013 |
15.3% |
0.150 |
| ATR |
0.099 |
0.099 |
0.000 |
0.3% |
0.000 |
| Volume |
13,792 |
26,302 |
12,510 |
90.7% |
73,010 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.360 |
3.317 |
3.131 |
|
| R3 |
3.262 |
3.219 |
3.104 |
|
| R2 |
3.164 |
3.164 |
3.095 |
|
| R1 |
3.121 |
3.121 |
3.086 |
3.143 |
| PP |
3.066 |
3.066 |
3.066 |
3.077 |
| S1 |
3.023 |
3.023 |
3.068 |
3.045 |
| S2 |
2.968 |
2.968 |
3.059 |
|
| S3 |
2.870 |
2.925 |
3.050 |
|
| S4 |
2.772 |
2.827 |
3.023 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.446 |
3.376 |
3.090 |
|
| R3 |
3.296 |
3.226 |
3.048 |
|
| R2 |
3.146 |
3.146 |
3.035 |
|
| R1 |
3.076 |
3.076 |
3.021 |
3.111 |
| PP |
2.996 |
2.996 |
2.996 |
3.013 |
| S1 |
2.926 |
2.926 |
2.993 |
2.961 |
| S2 |
2.846 |
2.846 |
2.980 |
|
| S3 |
2.696 |
2.776 |
2.966 |
|
| S4 |
2.546 |
2.626 |
2.925 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.110 |
2.915 |
0.195 |
6.3% |
0.105 |
3.4% |
83% |
True |
False |
16,979 |
| 10 |
3.110 |
2.879 |
0.231 |
7.5% |
0.104 |
3.4% |
86% |
True |
False |
16,130 |
| 20 |
3.110 |
2.691 |
0.419 |
13.6% |
0.090 |
2.9% |
92% |
True |
False |
12,443 |
| 40 |
3.110 |
2.500 |
0.610 |
19.8% |
0.087 |
2.8% |
95% |
True |
False |
9,628 |
| 60 |
3.110 |
2.500 |
0.610 |
19.8% |
0.085 |
2.8% |
95% |
True |
False |
9,070 |
| 80 |
3.110 |
2.500 |
0.610 |
19.8% |
0.078 |
2.5% |
95% |
True |
False |
7,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.527 |
|
2.618 |
3.367 |
|
1.618 |
3.269 |
|
1.000 |
3.208 |
|
0.618 |
3.171 |
|
HIGH |
3.110 |
|
0.618 |
3.073 |
|
0.500 |
3.061 |
|
0.382 |
3.049 |
|
LOW |
3.012 |
|
0.618 |
2.951 |
|
1.000 |
2.914 |
|
1.618 |
2.853 |
|
2.618 |
2.755 |
|
4.250 |
2.596 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.072 |
3.061 |
| PP |
3.066 |
3.045 |
| S1 |
3.061 |
3.029 |
|