NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 3.057 3.066 0.009 0.3% 2.999
High 3.110 3.122 0.012 0.4% 3.065
Low 3.012 3.039 0.027 0.9% 2.915
Close 3.077 3.116 0.039 1.3% 3.007
Range 0.098 0.083 -0.015 -15.3% 0.150
ATR 0.099 0.098 -0.001 -1.2% 0.000
Volume 26,302 14,902 -11,400 -43.3% 73,010
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.341 3.312 3.162
R3 3.258 3.229 3.139
R2 3.175 3.175 3.131
R1 3.146 3.146 3.124 3.161
PP 3.092 3.092 3.092 3.100
S1 3.063 3.063 3.108 3.078
S2 3.009 3.009 3.101
S3 2.926 2.980 3.093
S4 2.843 2.897 3.070
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.446 3.376 3.090
R3 3.296 3.226 3.048
R2 3.146 3.146 3.035
R1 3.076 3.076 3.021 3.111
PP 2.996 2.996 2.996 3.013
S1 2.926 2.926 2.993 2.961
S2 2.846 2.846 2.980
S3 2.696 2.776 2.966
S4 2.546 2.626 2.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.122 2.915 0.207 6.6% 0.101 3.2% 97% True False 17,784
10 3.122 2.879 0.243 7.8% 0.101 3.2% 98% True False 15,935
20 3.122 2.691 0.431 13.8% 0.088 2.8% 99% True False 12,594
40 3.122 2.500 0.622 20.0% 0.087 2.8% 99% True False 9,846
60 3.122 2.500 0.622 20.0% 0.086 2.8% 99% True False 9,142
80 3.122 2.500 0.622 20.0% 0.079 2.5% 99% True False 8,019
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.475
2.618 3.339
1.618 3.256
1.000 3.205
0.618 3.173
HIGH 3.122
0.618 3.090
0.500 3.081
0.382 3.071
LOW 3.039
0.618 2.988
1.000 2.956
1.618 2.905
2.618 2.822
4.250 2.686
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 3.104 3.089
PP 3.092 3.063
S1 3.081 3.036

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols