NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	3.066	3.136	0.070	2.3%	2.999
High	3.122	3.136	0.014	0.4%	3.065
Low	3.039	3.025	-0.014	-0.5%	2.915
Close	3.116	3.058	-0.058	-1.9%	3.007
Range	0.083	0.111	0.028	33.7%	0.150
ATR	0.098	0.099	0.001	0.9%	0.000
Volume	14,902	19,808	4,906	32.9%	73,010

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.406	3.343	3.119
R3	3.295	3.232	3.089
R2	3.184	3.184	3.078
R1	3.121	3.121	3.068	3.097
PP	3.073	3.073	3.073	3.061
S1	3.010	3.010	3.048	2.986
S2	2.962	2.962	3.038
S3	2.851	2.899	3.027
S4	2.740	2.788	2.997

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.446	3.376	3.090
R3	3.296	3.226	3.048
R2	3.146	3.146	3.035
R1	3.076	3.076	3.021	3.111
PP	2.996	2.996	2.996	3.013
S1	2.926	2.926	2.993	2.961
S2	2.846	2.846	2.980
S3	2.696	2.776	2.966
S4	2.546	2.626	2.925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.136	2.947	0.189	6.2%	0.099	3.2%	59%	True	False	18,130
10	3.136	2.879	0.257	8.4%	0.105	3.4%	70%	True	False	16,997
20	3.136	2.691	0.445	14.6%	0.090	3.0%	82%	True	False	13,231
40	3.136	2.500	0.636	20.8%	0.089	2.9%	88%	True	False	10,220
60	3.136	2.500	0.636	20.8%	0.085	2.8%	88%	True	False	9,080
80	3.136	2.500	0.636	20.8%	0.080	2.6%	88%	True	False	8,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.608
2.618	3.427
1.618	3.316
1.000	3.247
0.618	3.205
HIGH	3.136
0.618	3.094
0.500	3.081
0.382	3.067
LOW	3.025
0.618	2.956
1.000	2.914
1.618	2.845
2.618	2.734
4.250	2.553

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	3.081	3.074
PP	3.073	3.069
S1	3.066	3.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols