NYMEX Natural Gas Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary Previous Current 18-Feb-2021 19-Feb-2021 Change Change % Previous Week Open 3.136 3.026 -0.110 -3.5% 3.057 High 3.136 3.109 -0.027 -0.9% 3.136 Low 3.025 3.004 -0.021 -0.7% 3.004 Close 3.058 3.087 0.029 0.9% 3.087 Range 0.111 0.105 -0.006 -5.4% 0.132 ATR 0.099 0.100 0.000 0.4% 0.000 Volume 19,808 11,773 -8,035 -40.6% 72,785
Daily Pivots for day following 19-Feb-2021 Classic Woodie Camarilla DeMark R4 3.382 3.339 3.145 R3 3.277 3.234 3.116 R2 3.172 3.172 3.106 R1 3.129 3.129 3.097 3.151 PP 3.067 3.067 3.067 3.077 S1 3.024 3.024 3.077 3.046 S2 2.962 2.962 3.068 S3 2.857 2.919 3.058 S4 2.752 2.814 3.029	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 3.472 3.411 3.160 R3 3.340 3.279 3.123 R2 3.208 3.208 3.111 R1 3.147 3.147 3.099 3.178 PP 3.076 3.076 3.076 3.091 S1 3.015 3.015 3.075 3.046 S2 2.944 2.944 3.063 S3 2.812 2.883 3.051 S4 2.680 2.751 3.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.136 2.950 0.186 6.0% 0.096 3.1% 74% False False 17,315 10 3.136 2.915 0.221 7.2% 0.102 3.3% 78% False False 16,530 20 3.136 2.691 0.445 14.4% 0.093 3.0% 89% False False 13,550 40 3.136 2.500 0.636 20.6% 0.090 2.9% 92% False False 10,430 60 3.136 2.500 0.636 20.6% 0.086 2.8% 92% False False 9,135 80 3.136 2.500 0.636 20.6% 0.080 2.6% 92% False False 8,315
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.555 2.618 3.384 1.618 3.279 1.000 3.214 0.618 3.174 HIGH 3.109 0.618 3.069 0.500 3.057 0.382 3.044 LOW 3.004 0.618 2.939 1.000 2.899 1.618 2.834 2.618 2.729 4.250 2.558
Fisher Pivots for day following 19-Feb-2021 Pivot 1 day 3 day R1 3.077 3.081 PP 3.067 3.076 S1 3.057 3.070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.