NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 3.026 3.057 0.031 1.0% 3.057
High 3.109 3.085 -0.024 -0.8% 3.136
Low 3.004 2.994 -0.010 -0.3% 3.004
Close 3.087 3.068 -0.019 -0.6% 3.087
Range 0.105 0.091 -0.014 -13.3% 0.132
ATR 0.100 0.099 0.000 -0.5% 0.000
Volume 11,773 13,234 1,461 12.4% 72,785
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.322 3.286 3.118
R3 3.231 3.195 3.093
R2 3.140 3.140 3.085
R1 3.104 3.104 3.076 3.122
PP 3.049 3.049 3.049 3.058
S1 3.013 3.013 3.060 3.031
S2 2.958 2.958 3.051
S3 2.867 2.922 3.043
S4 2.776 2.831 3.018
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.472 3.411 3.160
R3 3.340 3.279 3.123
R2 3.208 3.208 3.111
R1 3.147 3.147 3.099 3.178
PP 3.076 3.076 3.076 3.091
S1 3.015 3.015 3.075 3.046
S2 2.944 2.944 3.063
S3 2.812 2.883 3.051
S4 2.680 2.751 3.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.136 2.994 0.142 4.6% 0.098 3.2% 52% False True 17,203
10 3.136 2.915 0.221 7.2% 0.100 3.3% 69% False False 15,902
20 3.136 2.752 0.384 12.5% 0.095 3.1% 82% False False 13,956
40 3.136 2.500 0.636 20.7% 0.091 3.0% 89% False False 10,659
60 3.136 2.500 0.636 20.7% 0.087 2.8% 89% False False 9,251
80 3.136 2.500 0.636 20.7% 0.081 2.6% 89% False False 8,450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.472
2.618 3.323
1.618 3.232
1.000 3.176
0.618 3.141
HIGH 3.085
0.618 3.050
0.500 3.040
0.382 3.029
LOW 2.994
0.618 2.938
1.000 2.903
1.618 2.847
2.618 2.756
4.250 2.607
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 3.059 3.067
PP 3.049 3.066
S1 3.040 3.065

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols