NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	3.057	3.050	-0.007	-0.2%	3.057
High	3.085	3.057	-0.028	-0.9%	3.136
Low	2.994	2.988	-0.006	-0.2%	3.004
Close	3.068	2.998	-0.070	-2.3%	3.087
Range	0.091	0.069	-0.022	-24.2%	0.132
ATR	0.099	0.098	-0.001	-1.4%	0.000
Volume	13,234	11,070	-2,164	-16.4%	72,785

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.221	3.179	3.036
R3	3.152	3.110	3.017
R2	3.083	3.083	3.011
R1	3.041	3.041	3.004	3.028
PP	3.014	3.014	3.014	3.008
S1	2.972	2.972	2.992	2.959
S2	2.945	2.945	2.985
S3	2.876	2.903	2.979
S4	2.807	2.834	2.960

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.472	3.411	3.160
R3	3.340	3.279	3.123
R2	3.208	3.208	3.111
R1	3.147	3.147	3.099	3.178
PP	3.076	3.076	3.076	3.091
S1	3.015	3.015	3.075	3.046
S2	2.944	2.944	3.063
S3	2.812	2.883	3.051
S4	2.680	2.751	3.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.136	2.988	0.148	4.9%	0.092	3.1%	7%	False	True	14,157
10	3.136	2.915	0.221	7.4%	0.098	3.3%	38%	False	False	15,568
20	3.136	2.769	0.367	12.2%	0.094	3.1%	62%	False	False	14,144
40	3.136	2.500	0.636	21.2%	0.088	3.0%	78%	False	False	10,816
60	3.136	2.500	0.636	21.2%	0.087	2.9%	78%	False	False	9,359
80	3.136	2.500	0.636	21.2%	0.082	2.7%	78%	False	False	8,535

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.350
2.618	3.238
1.618	3.169
1.000	3.126
0.618	3.100
HIGH	3.057
0.618	3.031
0.500	3.023
0.382	3.014
LOW	2.988
0.618	2.945
1.000	2.919
1.618	2.876
2.618	2.807
4.250	2.695

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	3.023	3.049
PP	3.014	3.032
S1	3.006	3.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols