NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	3.050	2.999	-0.051	-1.7%	3.057
High	3.057	3.003	-0.054	-1.8%	3.136
Low	2.988	2.936	-0.052	-1.7%	3.004
Close	2.998	2.937	-0.061	-2.0%	3.087
Range	0.069	0.067	-0.002	-2.9%	0.132
ATR	0.098	0.096	-0.002	-2.2%	0.000
Volume	11,070	16,859	5,789	52.3%	72,785

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.160	3.115	2.974
R3	3.093	3.048	2.955
R2	3.026	3.026	2.949
R1	2.981	2.981	2.943	2.970
PP	2.959	2.959	2.959	2.953
S1	2.914	2.914	2.931	2.903
S2	2.892	2.892	2.925
S3	2.825	2.847	2.919
S4	2.758	2.780	2.900

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.472	3.411	3.160
R3	3.340	3.279	3.123
R2	3.208	3.208	3.111
R1	3.147	3.147	3.099	3.178
PP	3.076	3.076	3.076	3.091
S1	3.015	3.015	3.075	3.046
S2	2.944	2.944	3.063
S3	2.812	2.883	3.051
S4	2.680	2.751	3.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.136	2.936	0.200	6.8%	0.089	3.0%	1%	False	True	14,548
10	3.136	2.915	0.221	7.5%	0.095	3.2%	10%	False	False	16,166
20	3.136	2.769	0.367	12.5%	0.095	3.2%	46%	False	False	14,759
40	3.136	2.500	0.636	21.7%	0.088	3.0%	69%	False	False	11,183
60	3.136	2.500	0.636	21.7%	0.087	3.0%	69%	False	False	9,576
80	3.136	2.500	0.636	21.7%	0.082	2.8%	69%	False	False	8,723

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.288
2.618	3.178
1.618	3.111
1.000	3.070
0.618	3.044
HIGH	3.003
0.618	2.977
0.500	2.970
0.382	2.962
LOW	2.936
0.618	2.895
1.000	2.869
1.618	2.828
2.618	2.761
4.250	2.651

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	2.970	3.011
PP	2.959	2.986
S1	2.948	2.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols