NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	2.999	2.944	-0.055	-1.8%	3.057
High	3.003	2.985	-0.018	-0.6%	3.136
Low	2.936	2.915	-0.021	-0.7%	3.004
Close	2.937	2.928	-0.009	-0.3%	3.087
Range	0.067	0.070	0.003	4.5%	0.132
ATR	0.096	0.094	-0.002	-1.9%	0.000
Volume	16,859	14,215	-2,644	-15.7%	72,785

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.153	3.110	2.967
R3	3.083	3.040	2.947
R2	3.013	3.013	2.941
R1	2.970	2.970	2.934	2.957
PP	2.943	2.943	2.943	2.936
S1	2.900	2.900	2.922	2.887
S2	2.873	2.873	2.915
S3	2.803	2.830	2.909
S4	2.733	2.760	2.890

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.472	3.411	3.160
R3	3.340	3.279	3.123
R2	3.208	3.208	3.111
R1	3.147	3.147	3.099	3.178
PP	3.076	3.076	3.076	3.091
S1	3.015	3.015	3.075	3.046
S2	2.944	2.944	3.063
S3	2.812	2.883	3.051
S4	2.680	2.751	3.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.109	2.915	0.194	6.6%	0.080	2.7%	7%	False	True	13,430
10	3.136	2.915	0.221	7.5%	0.090	3.1%	6%	False	True	15,780
20	3.136	2.769	0.367	12.5%	0.095	3.2%	43%	False	False	14,928
40	3.136	2.533	0.603	20.6%	0.088	3.0%	66%	False	False	11,308
60	3.136	2.500	0.636	21.7%	0.088	3.0%	67%	False	False	9,770
80	3.136	2.500	0.636	21.7%	0.082	2.8%	67%	False	False	8,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.283
2.618	3.168
1.618	3.098
1.000	3.055
0.618	3.028
HIGH	2.985
0.618	2.958
0.500	2.950
0.382	2.942
LOW	2.915
0.618	2.872
1.000	2.845
1.618	2.802
2.618	2.732
4.250	2.618

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	2.950	2.986
PP	2.943	2.967
S1	2.935	2.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols