NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	2.944	2.922	-0.022	-0.7%	3.057
High	2.985	2.940	-0.045	-1.5%	3.085
Low	2.915	2.862	-0.053	-1.8%	2.862
Close	2.928	2.938	0.010	0.3%	2.938
Range	0.070	0.078	0.008	11.4%	0.223
ATR	0.094	0.093	-0.001	-1.2%	0.000
Volume	14,215	16,411	2,196	15.4%	71,789

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.147	3.121	2.981
R3	3.069	3.043	2.959
R2	2.991	2.991	2.952
R1	2.965	2.965	2.945	2.978
PP	2.913	2.913	2.913	2.920
S1	2.887	2.887	2.931	2.900
S2	2.835	2.835	2.924
S3	2.757	2.809	2.917
S4	2.679	2.731	2.895

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.631	3.507	3.061
R3	3.408	3.284	2.999
R2	3.185	3.185	2.979
R1	3.061	3.061	2.958	3.012
PP	2.962	2.962	2.962	2.937
S1	2.838	2.838	2.918	2.789
S2	2.739	2.739	2.897
S3	2.516	2.615	2.877
S4	2.293	2.392	2.815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.085	2.862	0.223	7.6%	0.075	2.6%	34%	False	True	14,357
10	3.136	2.862	0.274	9.3%	0.086	2.9%	28%	False	True	15,836
20	3.136	2.769	0.367	12.5%	0.095	3.2%	46%	False	False	15,335
40	3.136	2.609	0.527	17.9%	0.087	2.9%	62%	False	False	11,383
60	3.136	2.500	0.636	21.6%	0.087	3.0%	69%	False	False	9,941
80	3.136	2.500	0.636	21.6%	0.082	2.8%	69%	False	False	9,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.272
2.618	3.144
1.618	3.066
1.000	3.018
0.618	2.988
HIGH	2.940
0.618	2.910
0.500	2.901
0.382	2.892
LOW	2.862
0.618	2.814
1.000	2.784
1.618	2.736
2.618	2.658
4.250	2.531

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	2.926	2.936
PP	2.913	2.934
S1	2.901	2.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols