NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.944 |
2.922 |
-0.022 |
-0.7% |
3.057 |
| High |
2.985 |
2.940 |
-0.045 |
-1.5% |
3.085 |
| Low |
2.915 |
2.862 |
-0.053 |
-1.8% |
2.862 |
| Close |
2.928 |
2.938 |
0.010 |
0.3% |
2.938 |
| Range |
0.070 |
0.078 |
0.008 |
11.4% |
0.223 |
| ATR |
0.094 |
0.093 |
-0.001 |
-1.2% |
0.000 |
| Volume |
14,215 |
16,411 |
2,196 |
15.4% |
71,789 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.121 |
2.981 |
|
| R3 |
3.069 |
3.043 |
2.959 |
|
| R2 |
2.991 |
2.991 |
2.952 |
|
| R1 |
2.965 |
2.965 |
2.945 |
2.978 |
| PP |
2.913 |
2.913 |
2.913 |
2.920 |
| S1 |
2.887 |
2.887 |
2.931 |
2.900 |
| S2 |
2.835 |
2.835 |
2.924 |
|
| S3 |
2.757 |
2.809 |
2.917 |
|
| S4 |
2.679 |
2.731 |
2.895 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.507 |
3.061 |
|
| R3 |
3.408 |
3.284 |
2.999 |
|
| R2 |
3.185 |
3.185 |
2.979 |
|
| R1 |
3.061 |
3.061 |
2.958 |
3.012 |
| PP |
2.962 |
2.962 |
2.962 |
2.937 |
| S1 |
2.838 |
2.838 |
2.918 |
2.789 |
| S2 |
2.739 |
2.739 |
2.897 |
|
| S3 |
2.516 |
2.615 |
2.877 |
|
| S4 |
2.293 |
2.392 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.085 |
2.862 |
0.223 |
7.6% |
0.075 |
2.6% |
34% |
False |
True |
14,357 |
| 10 |
3.136 |
2.862 |
0.274 |
9.3% |
0.086 |
2.9% |
28% |
False |
True |
15,836 |
| 20 |
3.136 |
2.769 |
0.367 |
12.5% |
0.095 |
3.2% |
46% |
False |
False |
15,335 |
| 40 |
3.136 |
2.609 |
0.527 |
17.9% |
0.087 |
2.9% |
62% |
False |
False |
11,383 |
| 60 |
3.136 |
2.500 |
0.636 |
21.6% |
0.087 |
3.0% |
69% |
False |
False |
9,941 |
| 80 |
3.136 |
2.500 |
0.636 |
21.6% |
0.082 |
2.8% |
69% |
False |
False |
9,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.272 |
|
2.618 |
3.144 |
|
1.618 |
3.066 |
|
1.000 |
3.018 |
|
0.618 |
2.988 |
|
HIGH |
2.940 |
|
0.618 |
2.910 |
|
0.500 |
2.901 |
|
0.382 |
2.892 |
|
LOW |
2.862 |
|
0.618 |
2.814 |
|
1.000 |
2.784 |
|
1.618 |
2.736 |
|
2.618 |
2.658 |
|
4.250 |
2.531 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.926 |
2.936 |
| PP |
2.913 |
2.934 |
| S1 |
2.901 |
2.933 |
|