NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 01-Mar-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	01-Mar-2021	Change	Change %	Previous Week
Open	2.922	2.944	0.022	0.8%	3.057
High	2.940	2.963	0.023	0.8%	3.085
Low	2.862	2.901	0.039	1.4%	2.862
Close	2.938	2.950	0.012	0.4%	2.938
Range	0.078	0.062	-0.016	-20.5%	0.223
ATR	0.093	0.090	-0.002	-2.4%	0.000
Volume	16,411	7,759	-8,652	-52.7%	71,789

Daily Pivots for day following 01-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.124	3.099	2.984
R3	3.062	3.037	2.967
R2	3.000	3.000	2.961
R1	2.975	2.975	2.956	2.988
PP	2.938	2.938	2.938	2.944
S1	2.913	2.913	2.944	2.926
S2	2.876	2.876	2.939
S3	2.814	2.851	2.933
S4	2.752	2.789	2.916

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.631	3.507	3.061
R3	3.408	3.284	2.999
R2	3.185	3.185	2.979
R1	3.061	3.061	2.958	3.012
PP	2.962	2.962	2.962	2.937
S1	2.838	2.838	2.918	2.789
S2	2.739	2.739	2.897
S3	2.516	2.615	2.877
S4	2.293	2.392	2.815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.057	2.862	0.195	6.6%	0.069	2.3%	45%	False	False	13,262
10	3.136	2.862	0.274	9.3%	0.083	2.8%	32%	False	False	15,233
20	3.136	2.862	0.274	9.3%	0.093	3.1%	32%	False	False	15,255
40	3.136	2.650	0.486	16.5%	0.087	2.9%	62%	False	False	11,498
60	3.136	2.500	0.636	21.6%	0.087	3.0%	71%	False	False	9,990
80	3.136	2.500	0.636	21.6%	0.082	2.8%	71%	False	False	9,061

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	3.227
2.618	3.125
1.618	3.063
1.000	3.025
0.618	3.001
HIGH	2.963
0.618	2.939
0.500	2.932
0.382	2.925
LOW	2.901
0.618	2.863
1.000	2.839
1.618	2.801
2.618	2.739
4.250	2.638

Fisher Pivots for day following 01-Mar-2021
Pivot	1 day	3 day
R1	2.944	2.941
PP	2.938	2.932
S1	2.932	2.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols