NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.944 |
2.949 |
0.005 |
0.2% |
3.057 |
| High |
2.963 |
3.006 |
0.043 |
1.5% |
3.085 |
| Low |
2.901 |
2.931 |
0.030 |
1.0% |
2.862 |
| Close |
2.950 |
2.996 |
0.046 |
1.6% |
2.938 |
| Range |
0.062 |
0.075 |
0.013 |
21.0% |
0.223 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.2% |
0.000 |
| Volume |
7,759 |
7,649 |
-110 |
-1.4% |
71,789 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.203 |
3.174 |
3.037 |
|
| R3 |
3.128 |
3.099 |
3.017 |
|
| R2 |
3.053 |
3.053 |
3.010 |
|
| R1 |
3.024 |
3.024 |
3.003 |
3.039 |
| PP |
2.978 |
2.978 |
2.978 |
2.985 |
| S1 |
2.949 |
2.949 |
2.989 |
2.964 |
| S2 |
2.903 |
2.903 |
2.982 |
|
| S3 |
2.828 |
2.874 |
2.975 |
|
| S4 |
2.753 |
2.799 |
2.955 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.507 |
3.061 |
|
| R3 |
3.408 |
3.284 |
2.999 |
|
| R2 |
3.185 |
3.185 |
2.979 |
|
| R1 |
3.061 |
3.061 |
2.958 |
3.012 |
| PP |
2.962 |
2.962 |
2.962 |
2.937 |
| S1 |
2.838 |
2.838 |
2.918 |
2.789 |
| S2 |
2.739 |
2.739 |
2.897 |
|
| S3 |
2.516 |
2.615 |
2.877 |
|
| S4 |
2.293 |
2.392 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.006 |
2.862 |
0.144 |
4.8% |
0.070 |
2.3% |
93% |
True |
False |
12,578 |
| 10 |
3.136 |
2.862 |
0.274 |
9.1% |
0.081 |
2.7% |
49% |
False |
False |
13,368 |
| 20 |
3.136 |
2.862 |
0.274 |
9.1% |
0.092 |
3.1% |
49% |
False |
False |
14,749 |
| 40 |
3.136 |
2.691 |
0.445 |
14.9% |
0.087 |
2.9% |
69% |
False |
False |
11,539 |
| 60 |
3.136 |
2.500 |
0.636 |
21.2% |
0.087 |
2.9% |
78% |
False |
False |
10,041 |
| 80 |
3.136 |
2.500 |
0.636 |
21.2% |
0.082 |
2.7% |
78% |
False |
False |
9,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.325 |
|
2.618 |
3.202 |
|
1.618 |
3.127 |
|
1.000 |
3.081 |
|
0.618 |
3.052 |
|
HIGH |
3.006 |
|
0.618 |
2.977 |
|
0.500 |
2.969 |
|
0.382 |
2.960 |
|
LOW |
2.931 |
|
0.618 |
2.885 |
|
1.000 |
2.856 |
|
1.618 |
2.810 |
|
2.618 |
2.735 |
|
4.250 |
2.612 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.987 |
2.975 |
| PP |
2.978 |
2.955 |
| S1 |
2.969 |
2.934 |
|