NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	2.949	2.997	0.048	1.6%	3.057
High	3.006	3.025	0.019	0.6%	3.085
Low	2.931	2.952	0.021	0.7%	2.862
Close	2.996	2.964	-0.032	-1.1%	2.938
Range	0.075	0.073	-0.002	-2.7%	0.223
ATR	0.089	0.088	-0.001	-1.3%	0.000
Volume	7,649	8,901	1,252	16.4%	71,789

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.199	3.155	3.004
R3	3.126	3.082	2.984
R2	3.053	3.053	2.977
R1	3.009	3.009	2.971	2.995
PP	2.980	2.980	2.980	2.973
S1	2.936	2.936	2.957	2.922
S2	2.907	2.907	2.951
S3	2.834	2.863	2.944
S4	2.761	2.790	2.924

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.631	3.507	3.061
R3	3.408	3.284	2.999
R2	3.185	3.185	2.979
R1	3.061	3.061	2.958	3.012
PP	2.962	2.962	2.962	2.937
S1	2.838	2.838	2.918	2.789
S2	2.739	2.739	2.897
S3	2.516	2.615	2.877
S4	2.293	2.392	2.815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.025	2.862	0.163	5.5%	0.072	2.4%	63%	True	False	10,987
10	3.136	2.862	0.274	9.2%	0.080	2.7%	37%	False	False	12,767
20	3.136	2.862	0.274	9.2%	0.090	3.0%	37%	False	False	14,351
40	3.136	2.691	0.445	15.0%	0.087	3.0%	61%	False	False	11,601
60	3.136	2.500	0.636	21.5%	0.084	2.8%	73%	False	False	9,803
80	3.136	2.500	0.636	21.5%	0.083	2.8%	73%	False	False	9,178

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.335
2.618	3.216
1.618	3.143
1.000	3.098
0.618	3.070
HIGH	3.025
0.618	2.997
0.500	2.989
0.382	2.980
LOW	2.952
0.618	2.907
1.000	2.879
1.618	2.834
2.618	2.761
4.250	2.642

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	2.989	2.964
PP	2.980	2.963
S1	2.972	2.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols