NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 04-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2021 |
04-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.997 |
2.953 |
-0.044 |
-1.5% |
3.057 |
| High |
3.025 |
2.968 |
-0.057 |
-1.9% |
3.085 |
| Low |
2.952 |
2.850 |
-0.102 |
-3.5% |
2.862 |
| Close |
2.964 |
2.903 |
-0.061 |
-2.1% |
2.938 |
| Range |
0.073 |
0.118 |
0.045 |
61.6% |
0.223 |
| ATR |
0.088 |
0.090 |
0.002 |
2.4% |
0.000 |
| Volume |
8,901 |
14,890 |
5,989 |
67.3% |
71,789 |
|
| Daily Pivots for day following 04-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.200 |
2.968 |
|
| R3 |
3.143 |
3.082 |
2.935 |
|
| R2 |
3.025 |
3.025 |
2.925 |
|
| R1 |
2.964 |
2.964 |
2.914 |
2.936 |
| PP |
2.907 |
2.907 |
2.907 |
2.893 |
| S1 |
2.846 |
2.846 |
2.892 |
2.818 |
| S2 |
2.789 |
2.789 |
2.881 |
|
| S3 |
2.671 |
2.728 |
2.871 |
|
| S4 |
2.553 |
2.610 |
2.838 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.507 |
3.061 |
|
| R3 |
3.408 |
3.284 |
2.999 |
|
| R2 |
3.185 |
3.185 |
2.979 |
|
| R1 |
3.061 |
3.061 |
2.958 |
3.012 |
| PP |
2.962 |
2.962 |
2.962 |
2.937 |
| S1 |
2.838 |
2.838 |
2.918 |
2.789 |
| S2 |
2.739 |
2.739 |
2.897 |
|
| S3 |
2.516 |
2.615 |
2.877 |
|
| S4 |
2.293 |
2.392 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.025 |
2.850 |
0.175 |
6.0% |
0.081 |
2.8% |
30% |
False |
True |
11,122 |
| 10 |
3.109 |
2.850 |
0.259 |
8.9% |
0.081 |
2.8% |
20% |
False |
True |
12,276 |
| 20 |
3.136 |
2.850 |
0.286 |
9.9% |
0.093 |
3.2% |
19% |
False |
True |
14,637 |
| 40 |
3.136 |
2.691 |
0.445 |
15.3% |
0.089 |
3.0% |
48% |
False |
False |
11,704 |
| 60 |
3.136 |
2.500 |
0.636 |
21.9% |
0.085 |
2.9% |
63% |
False |
False |
9,929 |
| 80 |
3.136 |
2.500 |
0.636 |
21.9% |
0.083 |
2.9% |
63% |
False |
False |
9,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.470 |
|
2.618 |
3.277 |
|
1.618 |
3.159 |
|
1.000 |
3.086 |
|
0.618 |
3.041 |
|
HIGH |
2.968 |
|
0.618 |
2.923 |
|
0.500 |
2.909 |
|
0.382 |
2.895 |
|
LOW |
2.850 |
|
0.618 |
2.777 |
|
1.000 |
2.732 |
|
1.618 |
2.659 |
|
2.618 |
2.541 |
|
4.250 |
2.349 |
|
|
| Fisher Pivots for day following 04-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.909 |
2.938 |
| PP |
2.907 |
2.926 |
| S1 |
2.905 |
2.915 |
|