NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 2.953 2.883 -0.070 -2.4% 2.944
High 2.968 2.906 -0.062 -2.1% 3.025
Low 2.850 2.852 0.002 0.1% 2.850
Close 2.903 2.869 -0.034 -1.2% 2.869
Range 0.118 0.054 -0.064 -54.2% 0.175
ATR 0.090 0.088 -0.003 -2.9% 0.000
Volume 14,890 9,453 -5,437 -36.5% 48,652
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.038 3.007 2.899
R3 2.984 2.953 2.884
R2 2.930 2.930 2.879
R1 2.899 2.899 2.874 2.888
PP 2.876 2.876 2.876 2.870
S1 2.845 2.845 2.864 2.834
S2 2.822 2.822 2.859
S3 2.768 2.791 2.854
S4 2.714 2.737 2.839
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.440 3.329 2.965
R3 3.265 3.154 2.917
R2 3.090 3.090 2.901
R1 2.979 2.979 2.885 2.947
PP 2.915 2.915 2.915 2.899
S1 2.804 2.804 2.853 2.772
S2 2.740 2.740 2.837
S3 2.565 2.629 2.821
S4 2.390 2.454 2.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.025 2.850 0.175 6.1% 0.076 2.7% 11% False False 9,730
10 3.085 2.850 0.235 8.2% 0.076 2.6% 8% False False 12,044
20 3.136 2.850 0.286 10.0% 0.089 3.1% 7% False False 14,287
40 3.136 2.691 0.445 15.5% 0.087 3.0% 40% False False 11,751
60 3.136 2.500 0.636 22.2% 0.085 3.0% 58% False False 9,880
80 3.136 2.500 0.636 22.2% 0.083 2.9% 58% False False 9,372
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 3.136
2.618 3.047
1.618 2.993
1.000 2.960
0.618 2.939
HIGH 2.906
0.618 2.885
0.500 2.879
0.382 2.873
LOW 2.852
0.618 2.819
1.000 2.798
1.618 2.765
2.618 2.711
4.250 2.623
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 2.879 2.938
PP 2.876 2.915
S1 2.872 2.892

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols