NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 08-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.883 |
2.851 |
-0.032 |
-1.1% |
2.944 |
| High |
2.906 |
2.885 |
-0.021 |
-0.7% |
3.025 |
| Low |
2.852 |
2.800 |
-0.052 |
-1.8% |
2.850 |
| Close |
2.869 |
2.829 |
-0.040 |
-1.4% |
2.869 |
| Range |
0.054 |
0.085 |
0.031 |
57.4% |
0.175 |
| ATR |
0.088 |
0.087 |
0.000 |
-0.2% |
0.000 |
| Volume |
9,453 |
9,245 |
-208 |
-2.2% |
48,652 |
|
| Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.046 |
2.876 |
|
| R3 |
3.008 |
2.961 |
2.852 |
|
| R2 |
2.923 |
2.923 |
2.845 |
|
| R1 |
2.876 |
2.876 |
2.837 |
2.857 |
| PP |
2.838 |
2.838 |
2.838 |
2.829 |
| S1 |
2.791 |
2.791 |
2.821 |
2.772 |
| S2 |
2.753 |
2.753 |
2.813 |
|
| S3 |
2.668 |
2.706 |
2.806 |
|
| S4 |
2.583 |
2.621 |
2.782 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.329 |
2.965 |
|
| R3 |
3.265 |
3.154 |
2.917 |
|
| R2 |
3.090 |
3.090 |
2.901 |
|
| R1 |
2.979 |
2.979 |
2.885 |
2.947 |
| PP |
2.915 |
2.915 |
2.915 |
2.899 |
| S1 |
2.804 |
2.804 |
2.853 |
2.772 |
| S2 |
2.740 |
2.740 |
2.837 |
|
| S3 |
2.565 |
2.629 |
2.821 |
|
| S4 |
2.390 |
2.454 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.025 |
2.800 |
0.225 |
8.0% |
0.081 |
2.9% |
13% |
False |
True |
10,027 |
| 10 |
3.057 |
2.800 |
0.257 |
9.1% |
0.075 |
2.7% |
11% |
False |
True |
11,645 |
| 20 |
3.136 |
2.800 |
0.336 |
11.9% |
0.088 |
3.1% |
9% |
False |
True |
13,774 |
| 40 |
3.136 |
2.691 |
0.445 |
15.7% |
0.087 |
3.1% |
31% |
False |
False |
11,817 |
| 60 |
3.136 |
2.500 |
0.636 |
22.5% |
0.085 |
3.0% |
52% |
False |
False |
9,874 |
| 80 |
3.136 |
2.500 |
0.636 |
22.5% |
0.083 |
2.9% |
52% |
False |
False |
9,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.246 |
|
2.618 |
3.108 |
|
1.618 |
3.023 |
|
1.000 |
2.970 |
|
0.618 |
2.938 |
|
HIGH |
2.885 |
|
0.618 |
2.853 |
|
0.500 |
2.843 |
|
0.382 |
2.832 |
|
LOW |
2.800 |
|
0.618 |
2.747 |
|
1.000 |
2.715 |
|
1.618 |
2.662 |
|
2.618 |
2.577 |
|
4.250 |
2.439 |
|
|
| Fisher Pivots for day following 08-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.843 |
2.884 |
| PP |
2.838 |
2.866 |
| S1 |
2.834 |
2.847 |
|