NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	2.883	2.851	-0.032	-1.1%	2.944
High	2.906	2.885	-0.021	-0.7%	3.025
Low	2.852	2.800	-0.052	-1.8%	2.850
Close	2.869	2.829	-0.040	-1.4%	2.869
Range	0.054	0.085	0.031	57.4%	0.175
ATR	0.088	0.087	0.000	-0.2%	0.000
Volume	9,453	9,245	-208	-2.2%	48,652

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.093	3.046	2.876
R3	3.008	2.961	2.852
R2	2.923	2.923	2.845
R1	2.876	2.876	2.837	2.857
PP	2.838	2.838	2.838	2.829
S1	2.791	2.791	2.821	2.772
S2	2.753	2.753	2.813
S3	2.668	2.706	2.806
S4	2.583	2.621	2.782

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.440	3.329	2.965
R3	3.265	3.154	2.917
R2	3.090	3.090	2.901
R1	2.979	2.979	2.885	2.947
PP	2.915	2.915	2.915	2.899
S1	2.804	2.804	2.853	2.772
S2	2.740	2.740	2.837
S3	2.565	2.629	2.821
S4	2.390	2.454	2.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.025	2.800	0.225	8.0%	0.081	2.9%	13%	False	True	10,027
10	3.057	2.800	0.257	9.1%	0.075	2.7%	11%	False	True	11,645
20	3.136	2.800	0.336	11.9%	0.088	3.1%	9%	False	True	13,774
40	3.136	2.691	0.445	15.7%	0.087	3.1%	31%	False	False	11,817
60	3.136	2.500	0.636	22.5%	0.085	3.0%	52%	False	False	9,874
80	3.136	2.500	0.636	22.5%	0.083	2.9%	52%	False	False	9,447

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.246
2.618	3.108
1.618	3.023
1.000	2.970
0.618	2.938
HIGH	2.885
0.618	2.853
0.500	2.843
0.382	2.832
LOW	2.800
0.618	2.747
1.000	2.715
1.618	2.662
2.618	2.577
4.250	2.439

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	2.843	2.884
PP	2.838	2.866
S1	2.834	2.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols