NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	2.851	2.830	-0.021	-0.7%	2.944
High	2.885	2.853	-0.032	-1.1%	3.025
Low	2.800	2.793	-0.007	-0.3%	2.850
Close	2.829	2.831	0.002	0.1%	2.869
Range	0.085	0.060	-0.025	-29.4%	0.175
ATR	0.087	0.086	-0.002	-2.2%	0.000
Volume	9,245	13,621	4,376	47.3%	48,652

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.006	2.978	2.864
R3	2.946	2.918	2.848
R2	2.886	2.886	2.842
R1	2.858	2.858	2.837	2.872
PP	2.826	2.826	2.826	2.833
S1	2.798	2.798	2.826	2.812
S2	2.766	2.766	2.820
S3	2.706	2.738	2.815
S4	2.646	2.678	2.798

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.440	3.329	2.965
R3	3.265	3.154	2.917
R2	3.090	3.090	2.901
R1	2.979	2.979	2.885	2.947
PP	2.915	2.915	2.915	2.899
S1	2.804	2.804	2.853	2.772
S2	2.740	2.740	2.837
S3	2.565	2.629	2.821
S4	2.390	2.454	2.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.025	2.793	0.232	8.2%	0.078	2.8%	16%	False	True	11,222
10	3.025	2.793	0.232	8.2%	0.074	2.6%	16%	False	True	11,900
20	3.136	2.793	0.343	12.1%	0.086	3.0%	11%	False	True	13,734
40	3.136	2.691	0.445	15.7%	0.088	3.1%	31%	False	False	12,000
60	3.136	2.500	0.636	22.5%	0.085	3.0%	52%	False	False	10,024
80	3.136	2.500	0.636	22.5%	0.083	2.9%	52%	False	False	9,567

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.108
2.618	3.010
1.618	2.950
1.000	2.913
0.618	2.890
HIGH	2.853
0.618	2.830
0.500	2.823
0.382	2.816
LOW	2.793
0.618	2.756
1.000	2.733
1.618	2.696
2.618	2.636
4.250	2.538

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	2.828	2.850
PP	2.826	2.843
S1	2.823	2.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols