NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	2.830	2.827	-0.003	-0.1%	2.944
High	2.853	2.876	0.023	0.8%	3.025
Low	2.793	2.791	-0.002	-0.1%	2.850
Close	2.831	2.864	0.033	1.2%	2.869
Range	0.060	0.085	0.025	41.7%	0.175
ATR	0.086	0.085	0.000	0.0%	0.000
Volume	13,621	9,004	-4,617	-33.9%	48,652

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.099	3.066	2.911
R3	3.014	2.981	2.887
R2	2.929	2.929	2.880
R1	2.896	2.896	2.872	2.913
PP	2.844	2.844	2.844	2.852
S1	2.811	2.811	2.856	2.828
S2	2.759	2.759	2.848
S3	2.674	2.726	2.841
S4	2.589	2.641	2.817

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.440	3.329	2.965
R3	3.265	3.154	2.917
R2	3.090	3.090	2.901
R1	2.979	2.979	2.885	2.947
PP	2.915	2.915	2.915	2.899
S1	2.804	2.804	2.853	2.772
S2	2.740	2.740	2.837
S3	2.565	2.629	2.821
S4	2.390	2.454	2.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.968	2.791	0.177	6.2%	0.080	2.8%	41%	False	True	11,242
10	3.025	2.791	0.234	8.2%	0.076	2.7%	31%	False	True	11,114
20	3.136	2.791	0.345	12.0%	0.085	3.0%	21%	False	True	13,640
40	3.136	2.691	0.445	15.5%	0.086	3.0%	39%	False	False	12,007
60	3.136	2.500	0.636	22.2%	0.083	2.9%	57%	False	False	10,040
80	3.136	2.500	0.636	22.2%	0.083	2.9%	57%	False	False	9,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.237
2.618	3.099
1.618	3.014
1.000	2.961
0.618	2.929
HIGH	2.876
0.618	2.844
0.500	2.834
0.382	2.823
LOW	2.791
0.618	2.738
1.000	2.706
1.618	2.653
2.618	2.568
4.250	2.430

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	2.854	2.855
PP	2.844	2.847
S1	2.834	2.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols