NYMEX Natural Gas Future August 2021
Trading Metrics calculated at close of trading on 17-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
2.671 |
2.732 |
0.061 |
2.3% |
2.851 |
High |
2.731 |
2.732 |
0.001 |
0.0% |
2.885 |
Low |
2.664 |
2.667 |
0.003 |
0.1% |
2.753 |
Close |
2.730 |
2.691 |
-0.039 |
-1.4% |
2.771 |
Range |
0.067 |
0.065 |
-0.002 |
-3.0% |
0.132 |
ATR |
0.086 |
0.084 |
-0.001 |
-1.7% |
0.000 |
Volume |
13,707 |
10,497 |
-3,210 |
-23.4% |
55,510 |
|
Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.892 |
2.856 |
2.727 |
|
R3 |
2.827 |
2.791 |
2.709 |
|
R2 |
2.762 |
2.762 |
2.703 |
|
R1 |
2.726 |
2.726 |
2.697 |
2.712 |
PP |
2.697 |
2.697 |
2.697 |
2.689 |
S1 |
2.661 |
2.661 |
2.685 |
2.647 |
S2 |
2.632 |
2.632 |
2.679 |
|
S3 |
2.567 |
2.596 |
2.673 |
|
S4 |
2.502 |
2.531 |
2.655 |
|
|
Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.199 |
3.117 |
2.844 |
|
R3 |
3.067 |
2.985 |
2.807 |
|
R2 |
2.935 |
2.935 |
2.795 |
|
R1 |
2.853 |
2.853 |
2.783 |
2.828 |
PP |
2.803 |
2.803 |
2.803 |
2.791 |
S1 |
2.721 |
2.721 |
2.759 |
2.696 |
S2 |
2.671 |
2.671 |
2.747 |
|
S3 |
2.539 |
2.589 |
2.735 |
|
S4 |
2.407 |
2.457 |
2.698 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.882 |
2.658 |
0.224 |
8.3% |
0.076 |
2.8% |
15% |
False |
False |
12,468 |
10 |
2.968 |
2.658 |
0.310 |
11.5% |
0.078 |
2.9% |
11% |
False |
False |
11,855 |
20 |
3.136 |
2.658 |
0.478 |
17.8% |
0.079 |
2.9% |
7% |
False |
False |
12,311 |
40 |
3.136 |
2.658 |
0.478 |
17.8% |
0.084 |
3.1% |
7% |
False |
False |
12,452 |
60 |
3.136 |
2.500 |
0.636 |
23.6% |
0.084 |
3.1% |
30% |
False |
False |
10,668 |
80 |
3.136 |
2.500 |
0.636 |
23.6% |
0.084 |
3.1% |
30% |
False |
False |
9,934 |
100 |
3.136 |
2.500 |
0.636 |
23.6% |
0.079 |
2.9% |
30% |
False |
False |
8,877 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.008 |
2.618 |
2.902 |
1.618 |
2.837 |
1.000 |
2.797 |
0.618 |
2.772 |
HIGH |
2.732 |
0.618 |
2.707 |
0.500 |
2.700 |
0.382 |
2.692 |
LOW |
2.667 |
0.618 |
2.627 |
1.000 |
2.602 |
1.618 |
2.562 |
2.618 |
2.497 |
4.250 |
2.391 |
|
|
Fisher Pivots for day following 17-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
2.700 |
2.699 |
PP |
2.697 |
2.696 |
S1 |
2.694 |
2.694 |
|