NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 2.671 2.732 0.061 2.3% 2.851
High 2.731 2.732 0.001 0.0% 2.885
Low 2.664 2.667 0.003 0.1% 2.753
Close 2.730 2.691 -0.039 -1.4% 2.771
Range 0.067 0.065 -0.002 -3.0% 0.132
ATR 0.086 0.084 -0.001 -1.7% 0.000
Volume 13,707 10,497 -3,210 -23.4% 55,510
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.892 2.856 2.727
R3 2.827 2.791 2.709
R2 2.762 2.762 2.703
R1 2.726 2.726 2.697 2.712
PP 2.697 2.697 2.697 2.689
S1 2.661 2.661 2.685 2.647
S2 2.632 2.632 2.679
S3 2.567 2.596 2.673
S4 2.502 2.531 2.655
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.199 3.117 2.844
R3 3.067 2.985 2.807
R2 2.935 2.935 2.795
R1 2.853 2.853 2.783 2.828
PP 2.803 2.803 2.803 2.791
S1 2.721 2.721 2.759 2.696
S2 2.671 2.671 2.747
S3 2.539 2.589 2.735
S4 2.407 2.457 2.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.882 2.658 0.224 8.3% 0.076 2.8% 15% False False 12,468
10 2.968 2.658 0.310 11.5% 0.078 2.9% 11% False False 11,855
20 3.136 2.658 0.478 17.8% 0.079 2.9% 7% False False 12,311
40 3.136 2.658 0.478 17.8% 0.084 3.1% 7% False False 12,452
60 3.136 2.500 0.636 23.6% 0.084 3.1% 30% False False 10,668
80 3.136 2.500 0.636 23.6% 0.084 3.1% 30% False False 9,934
100 3.136 2.500 0.636 23.6% 0.079 2.9% 30% False False 8,877
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.008
2.618 2.902
1.618 2.837
1.000 2.797
0.618 2.772
HIGH 2.732
0.618 2.707
0.500 2.700
0.382 2.692
LOW 2.667
0.618 2.627
1.000 2.602
1.618 2.562
2.618 2.497
4.250 2.391
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 2.700 2.699
PP 2.697 2.696
S1 2.694 2.694

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols