NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 18-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2021 |
18-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.732 |
2.692 |
-0.040 |
-1.5% |
2.851 |
| High |
2.732 |
2.692 |
-0.040 |
-1.5% |
2.885 |
| Low |
2.667 |
2.605 |
-0.062 |
-2.3% |
2.753 |
| Close |
2.691 |
2.648 |
-0.043 |
-1.6% |
2.771 |
| Range |
0.065 |
0.087 |
0.022 |
33.8% |
0.132 |
| ATR |
0.084 |
0.084 |
0.000 |
0.2% |
0.000 |
| Volume |
10,497 |
14,479 |
3,982 |
37.9% |
55,510 |
|
| Daily Pivots for day following 18-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.909 |
2.866 |
2.696 |
|
| R3 |
2.822 |
2.779 |
2.672 |
|
| R2 |
2.735 |
2.735 |
2.664 |
|
| R1 |
2.692 |
2.692 |
2.656 |
2.670 |
| PP |
2.648 |
2.648 |
2.648 |
2.638 |
| S1 |
2.605 |
2.605 |
2.640 |
2.583 |
| S2 |
2.561 |
2.561 |
2.632 |
|
| S3 |
2.474 |
2.518 |
2.624 |
|
| S4 |
2.387 |
2.431 |
2.600 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.117 |
2.844 |
|
| R3 |
3.067 |
2.985 |
2.807 |
|
| R2 |
2.935 |
2.935 |
2.795 |
|
| R1 |
2.853 |
2.853 |
2.783 |
2.828 |
| PP |
2.803 |
2.803 |
2.803 |
2.791 |
| S1 |
2.721 |
2.721 |
2.759 |
2.696 |
| S2 |
2.671 |
2.671 |
2.747 |
|
| S3 |
2.539 |
2.589 |
2.735 |
|
| S4 |
2.407 |
2.457 |
2.698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.856 |
2.605 |
0.251 |
9.5% |
0.081 |
3.1% |
17% |
False |
True |
13,361 |
| 10 |
2.906 |
2.605 |
0.301 |
11.4% |
0.075 |
2.8% |
14% |
False |
True |
11,814 |
| 20 |
3.109 |
2.605 |
0.504 |
19.0% |
0.078 |
2.9% |
9% |
False |
True |
12,045 |
| 40 |
3.136 |
2.605 |
0.531 |
20.1% |
0.084 |
3.2% |
8% |
False |
True |
12,638 |
| 60 |
3.136 |
2.500 |
0.636 |
24.0% |
0.085 |
3.2% |
23% |
False |
False |
10,828 |
| 80 |
3.136 |
2.500 |
0.636 |
24.0% |
0.083 |
3.2% |
23% |
False |
False |
9,821 |
| 100 |
3.136 |
2.500 |
0.636 |
24.0% |
0.079 |
3.0% |
23% |
False |
False |
8,985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.062 |
|
2.618 |
2.920 |
|
1.618 |
2.833 |
|
1.000 |
2.779 |
|
0.618 |
2.746 |
|
HIGH |
2.692 |
|
0.618 |
2.659 |
|
0.500 |
2.649 |
|
0.382 |
2.638 |
|
LOW |
2.605 |
|
0.618 |
2.551 |
|
1.000 |
2.518 |
|
1.618 |
2.464 |
|
2.618 |
2.377 |
|
4.250 |
2.235 |
|
|
| Fisher Pivots for day following 18-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.649 |
2.669 |
| PP |
2.648 |
2.662 |
| S1 |
2.648 |
2.655 |
|