NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 23-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	23-Mar-2021	Change	Change %	Previous Week
Open	2.668	2.739	0.071	2.7%	2.733
High	2.752	2.741	-0.011	-0.4%	2.740
Low	2.652	2.688	0.036	1.4%	2.605
Close	2.746	2.692	-0.054	-2.0%	2.696
Range	0.100	0.053	-0.047	-47.0%	0.135
ATR	0.085	0.083	-0.002	-2.3%	0.000
Volume	6,926	9,168	2,242	32.4%	61,944

Daily Pivots for day following 23-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.866	2.832	2.721
R3	2.813	2.779	2.707
R2	2.760	2.760	2.702
R1	2.726	2.726	2.697	2.717
PP	2.707	2.707	2.707	2.702
S1	2.673	2.673	2.687	2.664
S2	2.654	2.654	2.682
S3	2.601	2.620	2.677
S4	2.548	2.567	2.663

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.085	3.026	2.770
R3	2.950	2.891	2.733
R2	2.815	2.815	2.721
R1	2.756	2.756	2.708	2.718
PP	2.680	2.680	2.680	2.662
S1	2.621	2.621	2.684	2.583
S2	2.545	2.545	2.671
S3	2.410	2.486	2.659
S4	2.275	2.351	2.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.752	2.605	0.147	5.5%	0.077	2.9%	59%	False	False	9,966
10	2.882	2.605	0.277	10.3%	0.079	2.9%	31%	False	False	11,068
20	3.025	2.605	0.420	15.6%	0.076	2.8%	21%	False	False	11,484
40	3.136	2.605	0.531	19.7%	0.085	3.2%	16%	False	False	12,814
60	3.136	2.500	0.636	23.6%	0.084	3.1%	30%	False	False	11,039
80	3.136	2.500	0.636	23.6%	0.085	3.1%	30%	False	False	9,890
100	3.136	2.500	0.636	23.6%	0.081	3.0%	30%	False	False	9,125

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	2.966
2.618	2.880
1.618	2.827
1.000	2.794
0.618	2.774
HIGH	2.741
0.618	2.721
0.500	2.715
0.382	2.708
LOW	2.688
0.618	2.655
1.000	2.635
1.618	2.602
2.618	2.549
4.250	2.463

Fisher Pivots for day following 23-Mar-2021
Pivot	1 day	3 day
R1	2.715	2.692
PP	2.707	2.691
S1	2.700	2.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols