NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	2.739	2.692	-0.047	-1.7%	2.733
High	2.741	2.726	-0.015	-0.5%	2.740
Low	2.688	2.680	-0.008	-0.3%	2.605
Close	2.692	2.708	0.016	0.6%	2.696
Range	0.053	0.046	-0.007	-13.2%	0.135
ATR	0.083	0.081	-0.003	-3.2%	0.000
Volume	9,168	7,548	-1,620	-17.7%	61,944

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.843	2.821	2.733
R3	2.797	2.775	2.721
R2	2.751	2.751	2.716
R1	2.729	2.729	2.712	2.740
PP	2.705	2.705	2.705	2.710
S1	2.683	2.683	2.704	2.694
S2	2.659	2.659	2.700
S3	2.613	2.637	2.695
S4	2.567	2.591	2.683

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.085	3.026	2.770
R3	2.950	2.891	2.733
R2	2.815	2.815	2.721
R1	2.756	2.756	2.708	2.718
PP	2.680	2.680	2.680	2.662
S1	2.621	2.621	2.684	2.583
S2	2.545	2.545	2.671
S3	2.410	2.486	2.659
S4	2.275	2.351	2.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.752	2.605	0.147	5.4%	0.074	2.7%	70%	False	False	9,376
10	2.882	2.605	0.277	10.2%	0.075	2.8%	37%	False	False	10,922
20	3.025	2.605	0.420	15.5%	0.075	2.8%	25%	False	False	11,018
40	3.136	2.605	0.531	19.6%	0.085	3.1%	19%	False	False	12,888
60	3.136	2.500	0.636	23.5%	0.084	3.1%	33%	False	False	11,128
80	3.136	2.500	0.636	23.5%	0.084	3.1%	33%	False	False	9,937
100	3.136	2.500	0.636	23.5%	0.081	3.0%	33%	False	False	9,182

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	2.922
2.618	2.846
1.618	2.800
1.000	2.772
0.618	2.754
HIGH	2.726
0.618	2.708
0.500	2.703
0.382	2.698
LOW	2.680
0.618	2.652
1.000	2.634
1.618	2.606
2.618	2.560
4.250	2.485

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	2.706	2.706
PP	2.705	2.704
S1	2.703	2.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols