NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 2.700 2.749 0.049 1.8% 2.668
High 2.756 2.772 0.016 0.6% 2.772
Low 2.670 2.739 0.069 2.6% 2.652
Close 2.749 2.754 0.005 0.2% 2.754
Range 0.086 0.033 -0.053 -61.6% 0.120
ATR 0.081 0.078 -0.003 -4.2% 0.000
Volume 11,565 7,566 -3,999 -34.6% 42,773
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.854 2.837 2.772
R3 2.821 2.804 2.763
R2 2.788 2.788 2.760
R1 2.771 2.771 2.757 2.780
PP 2.755 2.755 2.755 2.759
S1 2.738 2.738 2.751 2.747
S2 2.722 2.722 2.748
S3 2.689 2.705 2.745
S4 2.656 2.672 2.736
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.086 3.040 2.820
R3 2.966 2.920 2.787
R2 2.846 2.846 2.776
R1 2.800 2.800 2.765 2.823
PP 2.726 2.726 2.726 2.738
S1 2.680 2.680 2.743 2.703
S2 2.606 2.606 2.732
S3 2.486 2.560 2.721
S4 2.366 2.440 2.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.772 2.652 0.120 4.4% 0.064 2.3% 85% True False 8,554
10 2.772 2.605 0.167 6.1% 0.070 2.5% 89% True False 10,471
20 3.025 2.605 0.420 15.3% 0.074 2.7% 35% False False 10,443
40 3.136 2.605 0.531 19.3% 0.084 3.1% 28% False False 12,889
60 3.136 2.605 0.531 19.3% 0.082 3.0% 28% False False 11,070
80 3.136 2.500 0.636 23.1% 0.084 3.0% 40% False False 10,066
100 3.136 2.500 0.636 23.1% 0.081 2.9% 40% False False 9,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 2.912
2.618 2.858
1.618 2.825
1.000 2.805
0.618 2.792
HIGH 2.772
0.618 2.759
0.500 2.756
0.382 2.752
LOW 2.739
0.618 2.719
1.000 2.706
1.618 2.686
2.618 2.653
4.250 2.599
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 2.756 2.743
PP 2.755 2.732
S1 2.755 2.721

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols