NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 2.749 2.763 0.014 0.5% 2.668
High 2.772 2.782 0.010 0.4% 2.772
Low 2.739 2.726 -0.013 -0.5% 2.652
Close 2.754 2.778 0.024 0.9% 2.754
Range 0.033 0.056 0.023 69.7% 0.120
ATR 0.078 0.076 -0.002 -2.0% 0.000
Volume 7,566 13,231 5,665 74.9% 42,773
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.930 2.910 2.809
R3 2.874 2.854 2.793
R2 2.818 2.818 2.788
R1 2.798 2.798 2.783 2.808
PP 2.762 2.762 2.762 2.767
S1 2.742 2.742 2.773 2.752
S2 2.706 2.706 2.768
S3 2.650 2.686 2.763
S4 2.594 2.630 2.747
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.086 3.040 2.820
R3 2.966 2.920 2.787
R2 2.846 2.846 2.776
R1 2.800 2.800 2.765 2.823
PP 2.726 2.726 2.726 2.738
S1 2.680 2.680 2.743 2.703
S2 2.606 2.606 2.732
S3 2.486 2.560 2.721
S4 2.366 2.440 2.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.782 2.670 0.112 4.0% 0.055 2.0% 96% True False 9,815
10 2.782 2.605 0.177 6.4% 0.068 2.4% 98% True False 10,344
20 3.025 2.605 0.420 15.1% 0.074 2.6% 41% False False 10,717
40 3.136 2.605 0.531 19.1% 0.083 3.0% 33% False False 12,986
60 3.136 2.605 0.531 19.1% 0.082 3.0% 33% False False 11,238
80 3.136 2.500 0.636 22.9% 0.084 3.0% 44% False False 10,172
100 3.136 2.500 0.636 22.9% 0.080 2.9% 44% False False 9,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.020
2.618 2.929
1.618 2.873
1.000 2.838
0.618 2.817
HIGH 2.782
0.618 2.761
0.500 2.754
0.382 2.747
LOW 2.726
0.618 2.691
1.000 2.670
1.618 2.635
2.618 2.579
4.250 2.488
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 2.770 2.761
PP 2.762 2.743
S1 2.754 2.726

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols