NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 31-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2021 |
31-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.774 |
2.756 |
-0.018 |
-0.6% |
2.668 |
| High |
2.802 |
2.786 |
-0.016 |
-0.6% |
2.772 |
| Low |
2.737 |
2.720 |
-0.017 |
-0.6% |
2.652 |
| Close |
2.757 |
2.753 |
-0.004 |
-0.1% |
2.754 |
| Range |
0.065 |
0.066 |
0.001 |
1.5% |
0.120 |
| ATR |
0.075 |
0.075 |
-0.001 |
-0.9% |
0.000 |
| Volume |
8,354 |
11,576 |
3,222 |
38.6% |
42,773 |
|
| Daily Pivots for day following 31-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.918 |
2.789 |
|
| R3 |
2.885 |
2.852 |
2.771 |
|
| R2 |
2.819 |
2.819 |
2.765 |
|
| R1 |
2.786 |
2.786 |
2.759 |
2.770 |
| PP |
2.753 |
2.753 |
2.753 |
2.745 |
| S1 |
2.720 |
2.720 |
2.747 |
2.704 |
| S2 |
2.687 |
2.687 |
2.741 |
|
| S3 |
2.621 |
2.654 |
2.735 |
|
| S4 |
2.555 |
2.588 |
2.717 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.040 |
2.820 |
|
| R3 |
2.966 |
2.920 |
2.787 |
|
| R2 |
2.846 |
2.846 |
2.776 |
|
| R1 |
2.800 |
2.800 |
2.765 |
2.823 |
| PP |
2.726 |
2.726 |
2.726 |
2.738 |
| S1 |
2.680 |
2.680 |
2.743 |
2.703 |
| S2 |
2.606 |
2.606 |
2.732 |
|
| S3 |
2.486 |
2.560 |
2.721 |
|
| S4 |
2.366 |
2.440 |
2.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.802 |
2.670 |
0.132 |
4.8% |
0.061 |
2.2% |
63% |
False |
False |
10,458 |
| 10 |
2.802 |
2.605 |
0.197 |
7.2% |
0.067 |
2.4% |
75% |
False |
False |
9,917 |
| 20 |
2.968 |
2.605 |
0.363 |
13.2% |
0.073 |
2.6% |
41% |
False |
False |
10,886 |
| 40 |
3.136 |
2.605 |
0.531 |
19.3% |
0.082 |
3.0% |
28% |
False |
False |
12,619 |
| 60 |
3.136 |
2.605 |
0.531 |
19.3% |
0.083 |
3.0% |
28% |
False |
False |
11,363 |
| 80 |
3.136 |
2.500 |
0.636 |
23.1% |
0.082 |
3.0% |
40% |
False |
False |
10,074 |
| 100 |
3.136 |
2.500 |
0.636 |
23.1% |
0.081 |
2.9% |
40% |
False |
False |
9,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.067 |
|
2.618 |
2.959 |
|
1.618 |
2.893 |
|
1.000 |
2.852 |
|
0.618 |
2.827 |
|
HIGH |
2.786 |
|
0.618 |
2.761 |
|
0.500 |
2.753 |
|
0.382 |
2.745 |
|
LOW |
2.720 |
|
0.618 |
2.679 |
|
1.000 |
2.654 |
|
1.618 |
2.613 |
|
2.618 |
2.547 |
|
4.250 |
2.440 |
|
|
| Fisher Pivots for day following 31-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.753 |
2.761 |
| PP |
2.753 |
2.758 |
| S1 |
2.753 |
2.756 |
|