NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.749 |
2.697 |
-0.052 |
-1.9% |
2.763 |
| High |
2.759 |
2.739 |
-0.020 |
-0.7% |
2.802 |
| Low |
2.657 |
2.647 |
-0.010 |
-0.4% |
2.720 |
| Close |
2.688 |
2.650 |
-0.038 |
-1.4% |
2.782 |
| Range |
0.102 |
0.092 |
-0.010 |
-9.8% |
0.082 |
| ATR |
0.078 |
0.079 |
0.001 |
1.3% |
0.000 |
| Volume |
18,133 |
18,029 |
-104 |
-0.6% |
49,903 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.894 |
2.701 |
|
| R3 |
2.863 |
2.802 |
2.675 |
|
| R2 |
2.771 |
2.771 |
2.667 |
|
| R1 |
2.710 |
2.710 |
2.658 |
2.695 |
| PP |
2.679 |
2.679 |
2.679 |
2.671 |
| S1 |
2.618 |
2.618 |
2.642 |
2.603 |
| S2 |
2.587 |
2.587 |
2.633 |
|
| S3 |
2.495 |
2.526 |
2.625 |
|
| S4 |
2.403 |
2.434 |
2.599 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.014 |
2.980 |
2.827 |
|
| R3 |
2.932 |
2.898 |
2.805 |
|
| R2 |
2.850 |
2.850 |
2.797 |
|
| R1 |
2.816 |
2.816 |
2.790 |
2.833 |
| PP |
2.768 |
2.768 |
2.768 |
2.777 |
| S1 |
2.734 |
2.734 |
2.774 |
2.751 |
| S2 |
2.686 |
2.686 |
2.767 |
|
| S3 |
2.604 |
2.652 |
2.759 |
|
| S4 |
2.522 |
2.570 |
2.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.802 |
2.647 |
0.155 |
5.8% |
0.079 |
3.0% |
2% |
False |
True |
14,566 |
| 10 |
2.802 |
2.647 |
0.155 |
5.8% |
0.067 |
2.5% |
2% |
False |
True |
12,191 |
| 20 |
2.882 |
2.605 |
0.277 |
10.5% |
0.073 |
2.8% |
16% |
False |
False |
11,852 |
| 40 |
3.136 |
2.605 |
0.531 |
20.0% |
0.080 |
3.0% |
8% |
False |
False |
12,813 |
| 60 |
3.136 |
2.605 |
0.531 |
20.0% |
0.083 |
3.1% |
8% |
False |
False |
11,829 |
| 80 |
3.136 |
2.500 |
0.636 |
24.0% |
0.082 |
3.1% |
24% |
False |
False |
10,369 |
| 100 |
3.136 |
2.500 |
0.636 |
24.0% |
0.081 |
3.1% |
24% |
False |
False |
9,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.130 |
|
2.618 |
2.980 |
|
1.618 |
2.888 |
|
1.000 |
2.831 |
|
0.618 |
2.796 |
|
HIGH |
2.739 |
|
0.618 |
2.704 |
|
0.500 |
2.693 |
|
0.382 |
2.682 |
|
LOW |
2.647 |
|
0.618 |
2.590 |
|
1.000 |
2.555 |
|
1.618 |
2.498 |
|
2.618 |
2.406 |
|
4.250 |
2.256 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.693 |
2.724 |
| PP |
2.679 |
2.699 |
| S1 |
2.664 |
2.675 |
|