NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	2.658	2.704	0.046	1.7%	2.763
High	2.721	2.728	0.007	0.3%	2.802
Low	2.650	2.677	0.027	1.0%	2.720
Close	2.703	2.724	0.021	0.8%	2.782
Range	0.071	0.051	-0.020	-28.2%	0.082
ATR	0.078	0.076	-0.002	-2.5%	0.000
Volume	17,620	23,257	5,637	32.0%	49,903

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.863	2.844	2.752
R3	2.812	2.793	2.738
R2	2.761	2.761	2.733
R1	2.742	2.742	2.729	2.752
PP	2.710	2.710	2.710	2.714
S1	2.691	2.691	2.719	2.701
S2	2.659	2.659	2.715
S3	2.608	2.640	2.710
S4	2.557	2.589	2.696

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.014	2.980	2.827
R3	2.932	2.898	2.805
R2	2.850	2.850	2.797
R1	2.816	2.816	2.790	2.833
PP	2.768	2.768	2.768	2.777
S1	2.734	2.734	2.774	2.751
S2	2.686	2.686	2.767
S3	2.604	2.652	2.759
S4	2.522	2.570	2.737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.801	2.647	0.154	5.7%	0.077	2.8%	50%	False	False	18,756
10	2.802	2.647	0.155	5.7%	0.069	2.5%	50%	False	False	14,607
20	2.882	2.605	0.277	10.2%	0.072	2.6%	43%	False	False	12,764
40	3.136	2.605	0.531	19.5%	0.079	2.9%	22%	False	False	13,202
60	3.136	2.605	0.531	19.5%	0.081	3.0%	22%	False	False	12,260
80	3.136	2.500	0.636	23.3%	0.081	3.0%	35%	False	False	10,721
100	3.136	2.500	0.636	23.3%	0.081	3.0%	35%	False	False	10,260

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.945
2.618	2.862
1.618	2.811
1.000	2.779
0.618	2.760
HIGH	2.728
0.618	2.709
0.500	2.703
0.382	2.696
LOW	2.677
0.618	2.645
1.000	2.626
1.618	2.594
2.618	2.543
4.250	2.460

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	2.717	2.714
PP	2.710	2.703
S1	2.703	2.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols