NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 2.704 2.721 0.017 0.6% 2.749
High 2.728 2.741 0.013 0.5% 2.759
Low 2.677 2.707 0.030 1.1% 2.647
Close 2.724 2.724 0.000 0.0% 2.724
Range 0.051 0.034 -0.017 -33.3% 0.112
ATR 0.076 0.073 -0.003 -4.0% 0.000
Volume 23,257 16,617 -6,640 -28.6% 93,656
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.826 2.809 2.743
R3 2.792 2.775 2.733
R2 2.758 2.758 2.730
R1 2.741 2.741 2.727 2.750
PP 2.724 2.724 2.724 2.728
S1 2.707 2.707 2.721 2.716
S2 2.690 2.690 2.718
S3 2.656 2.673 2.715
S4 2.622 2.639 2.705
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.046 2.997 2.786
R3 2.934 2.885 2.755
R2 2.822 2.822 2.745
R1 2.773 2.773 2.734 2.742
PP 2.710 2.710 2.710 2.694
S1 2.661 2.661 2.714 2.630
S2 2.598 2.598 2.703
S3 2.486 2.549 2.693
S4 2.374 2.437 2.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.759 2.647 0.112 4.1% 0.070 2.6% 69% False False 18,731
10 2.802 2.647 0.155 5.7% 0.064 2.4% 50% False False 15,112
20 2.856 2.605 0.251 9.2% 0.071 2.6% 47% False False 13,095
40 3.136 2.605 0.531 19.5% 0.077 2.8% 22% False False 13,166
60 3.136 2.605 0.531 19.5% 0.080 2.9% 22% False False 12,359
80 3.136 2.500 0.636 23.3% 0.080 2.9% 35% False False 10,883
100 3.136 2.500 0.636 23.3% 0.081 3.0% 35% False False 10,390
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.886
2.618 2.830
1.618 2.796
1.000 2.775
0.618 2.762
HIGH 2.741
0.618 2.728
0.500 2.724
0.382 2.720
LOW 2.707
0.618 2.686
1.000 2.673
1.618 2.652
2.618 2.618
4.250 2.563
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 2.724 2.715
PP 2.724 2.705
S1 2.724 2.696

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols