NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.721 |
2.731 |
0.010 |
0.4% |
2.749 |
| High |
2.741 |
2.785 |
0.044 |
1.6% |
2.759 |
| Low |
2.707 |
2.725 |
0.018 |
0.7% |
2.647 |
| Close |
2.724 |
2.762 |
0.038 |
1.4% |
2.724 |
| Range |
0.034 |
0.060 |
0.026 |
76.5% |
0.112 |
| ATR |
0.073 |
0.073 |
-0.001 |
-1.2% |
0.000 |
| Volume |
16,617 |
19,171 |
2,554 |
15.4% |
93,656 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.937 |
2.910 |
2.795 |
|
| R3 |
2.877 |
2.850 |
2.779 |
|
| R2 |
2.817 |
2.817 |
2.773 |
|
| R1 |
2.790 |
2.790 |
2.768 |
2.804 |
| PP |
2.757 |
2.757 |
2.757 |
2.764 |
| S1 |
2.730 |
2.730 |
2.757 |
2.744 |
| S2 |
2.697 |
2.697 |
2.751 |
|
| S3 |
2.637 |
2.670 |
2.746 |
|
| S4 |
2.577 |
2.610 |
2.729 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.046 |
2.997 |
2.786 |
|
| R3 |
2.934 |
2.885 |
2.755 |
|
| R2 |
2.822 |
2.822 |
2.745 |
|
| R1 |
2.773 |
2.773 |
2.734 |
2.742 |
| PP |
2.710 |
2.710 |
2.710 |
2.694 |
| S1 |
2.661 |
2.661 |
2.714 |
2.630 |
| S2 |
2.598 |
2.598 |
2.703 |
|
| S3 |
2.486 |
2.549 |
2.693 |
|
| S4 |
2.374 |
2.437 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.785 |
2.647 |
0.138 |
5.0% |
0.062 |
2.2% |
83% |
True |
False |
18,938 |
| 10 |
2.802 |
2.647 |
0.155 |
5.6% |
0.067 |
2.4% |
74% |
False |
False |
16,273 |
| 20 |
2.802 |
2.605 |
0.197 |
7.1% |
0.068 |
2.5% |
80% |
False |
False |
13,372 |
| 40 |
3.136 |
2.605 |
0.531 |
19.2% |
0.075 |
2.7% |
30% |
False |
False |
13,249 |
| 60 |
3.136 |
2.605 |
0.531 |
19.2% |
0.080 |
2.9% |
30% |
False |
False |
12,553 |
| 80 |
3.136 |
2.500 |
0.636 |
23.0% |
0.080 |
2.9% |
41% |
False |
False |
11,045 |
| 100 |
3.136 |
2.500 |
0.636 |
23.0% |
0.081 |
2.9% |
41% |
False |
False |
10,518 |
| 120 |
3.136 |
2.500 |
0.636 |
23.0% |
0.076 |
2.8% |
41% |
False |
False |
9,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.040 |
|
2.618 |
2.942 |
|
1.618 |
2.882 |
|
1.000 |
2.845 |
|
0.618 |
2.822 |
|
HIGH |
2.785 |
|
0.618 |
2.762 |
|
0.500 |
2.755 |
|
0.382 |
2.748 |
|
LOW |
2.725 |
|
0.618 |
2.688 |
|
1.000 |
2.665 |
|
1.618 |
2.628 |
|
2.618 |
2.568 |
|
4.250 |
2.470 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.760 |
2.752 |
| PP |
2.757 |
2.741 |
| S1 |
2.755 |
2.731 |
|