NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.752 |
2.805 |
0.053 |
1.9% |
2.749 |
| High |
2.816 |
2.839 |
0.023 |
0.8% |
2.759 |
| Low |
2.735 |
2.793 |
0.058 |
2.1% |
2.647 |
| Close |
2.805 |
2.803 |
-0.002 |
-0.1% |
2.724 |
| Range |
0.081 |
0.046 |
-0.035 |
-43.2% |
0.112 |
| ATR |
0.073 |
0.071 |
-0.002 |
-2.7% |
0.000 |
| Volume |
18,805 |
13,037 |
-5,768 |
-30.7% |
93,656 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.950 |
2.922 |
2.828 |
|
| R3 |
2.904 |
2.876 |
2.816 |
|
| R2 |
2.858 |
2.858 |
2.811 |
|
| R1 |
2.830 |
2.830 |
2.807 |
2.821 |
| PP |
2.812 |
2.812 |
2.812 |
2.807 |
| S1 |
2.784 |
2.784 |
2.799 |
2.775 |
| S2 |
2.766 |
2.766 |
2.795 |
|
| S3 |
2.720 |
2.738 |
2.790 |
|
| S4 |
2.674 |
2.692 |
2.778 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.046 |
2.997 |
2.786 |
|
| R3 |
2.934 |
2.885 |
2.755 |
|
| R2 |
2.822 |
2.822 |
2.745 |
|
| R1 |
2.773 |
2.773 |
2.734 |
2.742 |
| PP |
2.710 |
2.710 |
2.710 |
2.694 |
| S1 |
2.661 |
2.661 |
2.714 |
2.630 |
| S2 |
2.598 |
2.598 |
2.703 |
|
| S3 |
2.486 |
2.549 |
2.693 |
|
| S4 |
2.374 |
2.437 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.839 |
2.677 |
0.162 |
5.8% |
0.054 |
1.9% |
78% |
True |
False |
18,177 |
| 10 |
2.839 |
2.647 |
0.192 |
6.8% |
0.067 |
2.4% |
81% |
True |
False |
17,298 |
| 20 |
2.839 |
2.605 |
0.234 |
8.3% |
0.067 |
2.4% |
85% |
True |
False |
13,554 |
| 40 |
3.136 |
2.605 |
0.531 |
18.9% |
0.074 |
2.6% |
37% |
False |
False |
13,043 |
| 60 |
3.136 |
2.605 |
0.531 |
18.9% |
0.079 |
2.8% |
37% |
False |
False |
12,843 |
| 80 |
3.136 |
2.500 |
0.636 |
22.7% |
0.080 |
2.9% |
48% |
False |
False |
11,335 |
| 100 |
3.136 |
2.500 |
0.636 |
22.7% |
0.081 |
2.9% |
48% |
False |
False |
10,659 |
| 120 |
3.136 |
2.500 |
0.636 |
22.7% |
0.077 |
2.7% |
48% |
False |
False |
9,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.035 |
|
2.618 |
2.959 |
|
1.618 |
2.913 |
|
1.000 |
2.885 |
|
0.618 |
2.867 |
|
HIGH |
2.839 |
|
0.618 |
2.821 |
|
0.500 |
2.816 |
|
0.382 |
2.811 |
|
LOW |
2.793 |
|
0.618 |
2.765 |
|
1.000 |
2.747 |
|
1.618 |
2.719 |
|
2.618 |
2.673 |
|
4.250 |
2.598 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.816 |
2.796 |
| PP |
2.812 |
2.789 |
| S1 |
2.807 |
2.782 |
|