NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	2.805	2.803	-0.002	-0.1%	2.749
High	2.839	2.841	0.002	0.1%	2.759
Low	2.793	2.770	-0.023	-0.8%	2.647
Close	2.803	2.832	0.029	1.0%	2.724
Range	0.046	0.071	0.025	54.3%	0.112
ATR	0.071	0.071	0.000	0.0%	0.000
Volume	13,037	15,834	2,797	21.5%	93,656

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.027	3.001	2.871
R3	2.956	2.930	2.852
R2	2.885	2.885	2.845
R1	2.859	2.859	2.839	2.872
PP	2.814	2.814	2.814	2.821
S1	2.788	2.788	2.825	2.801
S2	2.743	2.743	2.819
S3	2.672	2.717	2.812
S4	2.601	2.646	2.793

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.046	2.997	2.786
R3	2.934	2.885	2.755
R2	2.822	2.822	2.745
R1	2.773	2.773	2.734	2.742
PP	2.710	2.710	2.710	2.694
S1	2.661	2.661	2.714	2.630
S2	2.598	2.598	2.703
S3	2.486	2.549	2.693
S4	2.374	2.437	2.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.841	2.707	0.134	4.7%	0.058	2.1%	93%	True	False	16,692
10	2.841	2.647	0.194	6.9%	0.068	2.4%	95%	True	False	17,724
20	2.841	2.605	0.236	8.3%	0.068	2.4%	96%	True	False	13,820
40	3.136	2.605	0.531	18.8%	0.073	2.6%	43%	False	False	13,066
60	3.136	2.605	0.531	18.8%	0.078	2.8%	43%	False	False	12,908
80	3.136	2.500	0.636	22.5%	0.080	2.8%	52%	False	False	11,456
100	3.136	2.500	0.636	22.5%	0.081	2.9%	52%	False	False	10,712
120	3.136	2.500	0.636	22.5%	0.077	2.7%	52%	False	False	9,701

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.143
2.618	3.027
1.618	2.956
1.000	2.912
0.618	2.885
HIGH	2.841
0.618	2.814
0.500	2.806
0.382	2.797
LOW	2.770
0.618	2.726
1.000	2.699
1.618	2.655
2.618	2.584
4.250	2.468

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	2.823	2.817
PP	2.814	2.803
S1	2.806	2.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols