NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.875 |
2.907 |
0.032 |
1.1% |
2.731 |
| High |
2.918 |
2.923 |
0.005 |
0.2% |
2.866 |
| Low |
2.867 |
2.892 |
0.025 |
0.9% |
2.725 |
| Close |
2.912 |
2.902 |
-0.010 |
-0.3% |
2.858 |
| Range |
0.051 |
0.031 |
-0.020 |
-39.2% |
0.141 |
| ATR |
0.068 |
0.065 |
-0.003 |
-3.9% |
0.000 |
| Volume |
17,189 |
18,903 |
1,714 |
10.0% |
81,240 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.999 |
2.981 |
2.919 |
|
| R3 |
2.968 |
2.950 |
2.911 |
|
| R2 |
2.937 |
2.937 |
2.908 |
|
| R1 |
2.919 |
2.919 |
2.905 |
2.913 |
| PP |
2.906 |
2.906 |
2.906 |
2.902 |
| S1 |
2.888 |
2.888 |
2.899 |
2.882 |
| S2 |
2.875 |
2.875 |
2.896 |
|
| S3 |
2.844 |
2.857 |
2.893 |
|
| S4 |
2.813 |
2.826 |
2.885 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.190 |
2.936 |
|
| R3 |
3.098 |
3.049 |
2.897 |
|
| R2 |
2.957 |
2.957 |
2.884 |
|
| R1 |
2.908 |
2.908 |
2.871 |
2.933 |
| PP |
2.816 |
2.816 |
2.816 |
2.829 |
| S1 |
2.767 |
2.767 |
2.845 |
2.792 |
| S2 |
2.675 |
2.675 |
2.832 |
|
| S3 |
2.534 |
2.626 |
2.819 |
|
| S4 |
2.393 |
2.485 |
2.780 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.923 |
2.770 |
0.153 |
5.3% |
0.047 |
1.6% |
86% |
True |
False |
15,871 |
| 10 |
2.923 |
2.650 |
0.273 |
9.4% |
0.053 |
1.8% |
92% |
True |
False |
17,482 |
| 20 |
2.923 |
2.647 |
0.276 |
9.5% |
0.060 |
2.1% |
92% |
True |
False |
14,836 |
| 40 |
3.057 |
2.605 |
0.452 |
15.6% |
0.069 |
2.4% |
66% |
False |
False |
13,208 |
| 60 |
3.136 |
2.605 |
0.531 |
18.3% |
0.077 |
2.7% |
56% |
False |
False |
13,457 |
| 80 |
3.136 |
2.500 |
0.636 |
21.9% |
0.080 |
2.7% |
63% |
False |
False |
11,933 |
| 100 |
3.136 |
2.500 |
0.636 |
21.9% |
0.080 |
2.7% |
63% |
False |
False |
10,833 |
| 120 |
3.136 |
2.500 |
0.636 |
21.9% |
0.077 |
2.7% |
63% |
False |
False |
10,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.055 |
|
2.618 |
3.004 |
|
1.618 |
2.973 |
|
1.000 |
2.954 |
|
0.618 |
2.942 |
|
HIGH |
2.923 |
|
0.618 |
2.911 |
|
0.500 |
2.908 |
|
0.382 |
2.904 |
|
LOW |
2.892 |
|
0.618 |
2.873 |
|
1.000 |
2.861 |
|
1.618 |
2.842 |
|
2.618 |
2.811 |
|
4.250 |
2.760 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.908 |
2.894 |
| PP |
2.906 |
2.886 |
| S1 |
2.904 |
2.878 |
|