NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 21-Apr-2021

Day Change Summary
	Previous	Current
	20-Apr-2021	21-Apr-2021	Change	Change %	Previous Week
Open	2.907	2.900	-0.007	-0.2%	2.731
High	2.923	2.901	-0.022	-0.8%	2.866
Low	2.892	2.853	-0.039	-1.3%	2.725
Close	2.902	2.876	-0.026	-0.9%	2.858
Range	0.031	0.048	0.017	54.8%	0.141
ATR	0.065	0.064	-0.001	-1.8%	0.000
Volume	18,903	15,241	-3,662	-19.4%	81,240

Daily Pivots for day following 21-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.021	2.996	2.902
R3	2.973	2.948	2.889
R2	2.925	2.925	2.885
R1	2.900	2.900	2.880	2.889
PP	2.877	2.877	2.877	2.871
S1	2.852	2.852	2.872	2.841
S2	2.829	2.829	2.867
S3	2.781	2.804	2.863
S4	2.733	2.756	2.850

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.239	3.190	2.936
R3	3.098	3.049	2.897
R2	2.957	2.957	2.884
R1	2.908	2.908	2.871	2.933
PP	2.816	2.816	2.816	2.829
S1	2.767	2.767	2.845	2.792
S2	2.675	2.675	2.832
S3	2.534	2.626	2.819
S4	2.393	2.485	2.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.923	2.770	0.153	5.3%	0.047	1.6%	69%	False	False	16,312
10	2.923	2.677	0.246	8.6%	0.051	1.8%	81%	False	False	17,244
20	2.923	2.647	0.276	9.6%	0.060	2.1%	83%	False	False	15,140
40	3.025	2.605	0.420	14.6%	0.068	2.4%	65%	False	False	13,312
60	3.136	2.605	0.531	18.5%	0.077	2.7%	51%	False	False	13,589
80	3.136	2.500	0.636	22.1%	0.078	2.7%	59%	False	False	12,064
100	3.136	2.500	0.636	22.1%	0.080	2.8%	59%	False	False	10,940
120	3.136	2.500	0.636	22.1%	0.077	2.7%	59%	False	False	10,127

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.105
2.618	3.027
1.618	2.979
1.000	2.949
0.618	2.931
HIGH	2.901
0.618	2.883
0.500	2.877
0.382	2.871
LOW	2.853
0.618	2.823
1.000	2.805
1.618	2.775
2.618	2.727
4.250	2.649

Fisher Pivots for day following 21-Apr-2021
Pivot	1 day	3 day
R1	2.877	2.888
PP	2.877	2.884
S1	2.876	2.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols