NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.884 |
-0.016 |
-0.6% |
2.731 |
| High |
2.901 |
2.948 |
0.047 |
1.6% |
2.866 |
| Low |
2.853 |
2.841 |
-0.012 |
-0.4% |
2.725 |
| Close |
2.876 |
2.924 |
0.048 |
1.7% |
2.858 |
| Range |
0.048 |
0.107 |
0.059 |
122.9% |
0.141 |
| ATR |
0.064 |
0.067 |
0.003 |
4.8% |
0.000 |
| Volume |
15,241 |
24,704 |
9,463 |
62.1% |
81,240 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.225 |
3.182 |
2.983 |
|
| R3 |
3.118 |
3.075 |
2.953 |
|
| R2 |
3.011 |
3.011 |
2.944 |
|
| R1 |
2.968 |
2.968 |
2.934 |
2.990 |
| PP |
2.904 |
2.904 |
2.904 |
2.915 |
| S1 |
2.861 |
2.861 |
2.914 |
2.883 |
| S2 |
2.797 |
2.797 |
2.904 |
|
| S3 |
2.690 |
2.754 |
2.895 |
|
| S4 |
2.583 |
2.647 |
2.865 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.190 |
2.936 |
|
| R3 |
3.098 |
3.049 |
2.897 |
|
| R2 |
2.957 |
2.957 |
2.884 |
|
| R1 |
2.908 |
2.908 |
2.871 |
2.933 |
| PP |
2.816 |
2.816 |
2.816 |
2.829 |
| S1 |
2.767 |
2.767 |
2.845 |
2.792 |
| S2 |
2.675 |
2.675 |
2.832 |
|
| S3 |
2.534 |
2.626 |
2.819 |
|
| S4 |
2.393 |
2.485 |
2.780 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.948 |
2.832 |
0.116 |
4.0% |
0.054 |
1.9% |
79% |
True |
False |
18,086 |
| 10 |
2.948 |
2.707 |
0.241 |
8.2% |
0.056 |
1.9% |
90% |
True |
False |
17,389 |
| 20 |
2.948 |
2.647 |
0.301 |
10.3% |
0.063 |
2.1% |
92% |
True |
False |
15,998 |
| 40 |
3.025 |
2.605 |
0.420 |
14.4% |
0.069 |
2.4% |
76% |
False |
False |
13,508 |
| 60 |
3.136 |
2.605 |
0.531 |
18.2% |
0.078 |
2.7% |
60% |
False |
False |
13,925 |
| 80 |
3.136 |
2.500 |
0.636 |
21.8% |
0.079 |
2.7% |
67% |
False |
False |
12,346 |
| 100 |
3.136 |
2.500 |
0.636 |
21.8% |
0.080 |
2.7% |
67% |
False |
False |
11,149 |
| 120 |
3.136 |
2.500 |
0.636 |
21.8% |
0.078 |
2.7% |
67% |
False |
False |
10,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.403 |
|
2.618 |
3.228 |
|
1.618 |
3.121 |
|
1.000 |
3.055 |
|
0.618 |
3.014 |
|
HIGH |
2.948 |
|
0.618 |
2.907 |
|
0.500 |
2.895 |
|
0.382 |
2.882 |
|
LOW |
2.841 |
|
0.618 |
2.775 |
|
1.000 |
2.734 |
|
1.618 |
2.668 |
|
2.618 |
2.561 |
|
4.250 |
2.386 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.914 |
2.914 |
| PP |
2.904 |
2.904 |
| S1 |
2.895 |
2.895 |
|