NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	2.884	2.928	0.044	1.5%	2.875
High	2.948	2.938	-0.010	-0.3%	2.948
Low	2.841	2.896	0.055	1.9%	2.841
Close	2.924	2.910	-0.014	-0.5%	2.910
Range	0.107	0.042	-0.065	-60.7%	0.107
ATR	0.067	0.065	-0.002	-2.7%	0.000
Volume	24,704	13,804	-10,900	-44.1%	89,841

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.041	3.017	2.933
R3	2.999	2.975	2.922
R2	2.957	2.957	2.918
R1	2.933	2.933	2.914	2.924
PP	2.915	2.915	2.915	2.910
S1	2.891	2.891	2.906	2.882
S2	2.873	2.873	2.902
S3	2.831	2.849	2.898
S4	2.789	2.807	2.887

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.221	3.172	2.969
R3	3.114	3.065	2.939
R2	3.007	3.007	2.930
R1	2.958	2.958	2.920	2.983
PP	2.900	2.900	2.900	2.912
S1	2.851	2.851	2.900	2.876
S2	2.793	2.793	2.890
S3	2.686	2.744	2.881
S4	2.579	2.637	2.851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.948	2.841	0.107	3.7%	0.056	1.9%	64%	False	False	17,968
10	2.948	2.725	0.223	7.7%	0.057	2.0%	83%	False	False	17,108
20	2.948	2.647	0.301	10.3%	0.061	2.1%	87%	False	False	16,110
40	3.025	2.605	0.420	14.4%	0.068	2.3%	73%	False	False	13,498
60	3.136	2.605	0.531	18.2%	0.077	2.7%	57%	False	False	13,974
80	3.136	2.533	0.603	20.7%	0.078	2.7%	63%	False	False	12,403
100	3.136	2.500	0.636	21.9%	0.080	2.7%	64%	False	False	11,261
120	3.136	2.500	0.636	21.9%	0.078	2.7%	64%	False	False	10,408

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.117
2.618	3.048
1.618	3.006
1.000	2.980
0.618	2.964
HIGH	2.938
0.618	2.922
0.500	2.917
0.382	2.912
LOW	2.896
0.618	2.870
1.000	2.854
1.618	2.828
2.618	2.786
4.250	2.718

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	2.917	2.905
PP	2.915	2.900
S1	2.912	2.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols